ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ocean ProtocolOCEAN
US$ 0,7653
0,0027
(
0,35%
)
Info
Posição Posição 191
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,7621
Bolsa
GDAX
Venda
US$ 0,7645
Último Horário de Negociação
09:39:25
Volume (24h)
$ 427.950
Tamanho da Última Negociação
2,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,7653
Capitalização de Mercado Totalmente Diluída
US$ 469.204.773
Data de Gênese
22/04/2019
Variação Diária 0,7351-0,7991
Variação de 52 Semanas 0,3036-1,68
Oferta em Circulação 327.891.208 / 613.099.141
53.48%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.7653Coinbase171411.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 131.437,911734082806OCEAN/USDhttps://pro.coinbase.com/trade/OCEAN-USDUSD1https://pro.coinbase.com/trade/OCEAN-USD79.5685775149Recentemente
0.7627Kraken25248.6384357/cdn/crypto/logos/exchanges/KRKN.pngUS$ 19.255,431734082795OCEAN/USDhttps://trade.kraken.com/markets/kraken/OCEAN/USDUSD2https://trade.kraken.com/markets/kraken/OCEAN/USD11.7203440879Recentemente
7.86E-6Upbit18765.9054364/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1504831734082706OCEAN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEANBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN8.71107839718Recentemente
0.00017485Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001734048130OCEAN/ETHhttps://trade.kucoin.com/OCEAN-ETHETH4https://trade.kucoin.com/OCEAN-ETH010 horas atrás
9.71E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001734048130OCEAN/BTChttps://trade.kucoin.com/OCEAN-BTCBTC5https://trade.kucoin.com/OCEAN-BTC010 horas atrás
0.607Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001734048128OCEAN/USDThttps://gate.io/trade/OCEAN_USDTUSDT6https://gate.io/trade/OCEAN_USDT010 horas atrás
9.91E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734048121OCEAN/BTChttps://hitbtc.com/OCEAN-to-BTCBTC7https://hitbtc.com/OCEAN-to-BTC010 horas atrás
0.6128Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001734048130OCEAN/USDThttps://trade.kucoin.com/OCEAN-USDTUSDT8https://trade.kucoin.com/OCEAN-USDT010 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OCEAN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OCEANUSDT9https://bittrex.com/Market/Index?MarketName=USDT-OCEAN0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -OCEAN/USDhttps://crypto.com/exchange/trade/OCEAN_USDUSD10https://crypto.com/exchange/trade/OCEAN_USD0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OCEAN/USDThttps://crypto.com/exchange/trade/OCEAN_USDTUSDT11https://crypto.com/exchange/trade/OCEAN_USDT0-
0.612DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001734048121OCEAN/USDThttps://www.digifinex.com/en-ww/trade/USDT/OCEANUSDT12https://www.digifinex.com/en-ww/trade/USDT/OCEAN010 horas atrás
0.88958HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734048121OCEAN/USDhttps://hitbtc.com/OCEAN-to-USDUSD13https://hitbtc.com/OCEAN-to-USD010 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OCEAN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OCEANBTC14https://bittrex.com/Market/Index?MarketName=BTC-OCEAN0-
0.5736Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001734048128OCEAN/EURhttps://account.bitvavo.com/markets/OCEAN-EUREUR15https://account.bitvavo.com/markets/OCEAN-EUR010 horas atrás
0.6123Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001734048152OCEAN/USDThttps://www.binance.com/en/trade/OCEAN_USDTUSDT16https://www.binance.com/en/trade/OCEAN_USDT010 horas atrás
0.6102HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001734048139OCEAN/USDThttps://www.huobi.com/en-us/exchange/ocean_usdtUSDT17https://www.huobi.com/en-us/exchange/ocean_usdt010 horas atrás
9.64E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001734048138OCEAN/BTChttps://www.binance.com/en/trade/OCEAN_BTCBTC18https://www.binance.com/en/trade/OCEAN_BTC010 horas atrás
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734048126OCEAN/USDhttps://cex.io/ocean-usdUSD19https://cex.io/ocean-usd010 horas atrás
0.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001734048126OCEAN/USDThttps://cex.io/ocean-usdtUSDT20https://cex.io/ocean-usdt010 horas atrás
0.1634Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734048130OCEAN/USDThttps://www.bibox.com/en/exchange/basic/OCEAN_USDTUSDT21https://www.bibox.com/en/exchange/basic/OCEAN_USDT010 horas atrás
0.9LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734048128OCEAN/USDThttps://exchange.latoken.com/exchange/OCEAN-USDTUSDT22https://exchange.latoken.com/exchange/OCEAN-USDT010 horas atrás
0.000196SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734048120OCEAN/ETHhttps://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48ETH23https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48010 horas atrás
0.00019531Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734048122OCEAN/ETHhttps://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1ETH24https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1010 horas atrás
0.00019531Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734048122OCEAN/ETHhttps://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48ETH25https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48010 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OCEAN/ETHhttps://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48ETH26https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f480-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OCEAN/USDThttps://poloniex.com/exchange#USDT_OCEANUSDT27https://poloniex.com/exchange#USDT_OCEAN0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.84-0.0747-8.892857142860.66560.9641271542.58794CX
40.52850.236844.80605487230.50350.9641325168.9653CX
120.64470.120618.70637505820.46680.9641025298.39498CX
260.71120.05417.606861642290.303611332181.41022CX
520.50970.255650.14714537960.30361.682801474.98032CX
1560.8724-0.1071-12.27647867950.11561.682055176.65959CX
2600.03794160.72735841917.047251570.01686691.942468375.57899CX

Sobre OCEAN

Ocean Protocol helps developers build Web3 apps to publish, exchange and consume data.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17340474000.77-0.0124-1.580.78730.82990.7587655661
17339610000.78240.0537.270.72190.79590.7001651158
17338746000.7294-0.0211-2.810.76720.77950.66562016396
17337882000.7505-0.1377-15.500.880.88670.73171215583
17337018000.8882-0.011-1.220.89290.920.86768256
17336154000.8992-0.0198-2.150.92240.9440.82031228930
17335290000.9190.08410.060.840.9640.81282364811
17334426000.8350.02683.320.80590.89710.752544285
17333562000.8082-0.0196-2.370.81820.87730.79581444298
17332698000.82780.00190.230.82730.8520.77721712806
17331834000.82590.0283.510.79310.82590.71091678900
17330970000.7979-0.019-2.330.82510.8430.7731969966
17330106000.81690.074910.090.74320.84860.72932006290
17329242000.7420.01512.080.72090.75250.68011856006
17328378000.72690.074211.370.65070.74970.62572131822
17327514000.65270.061110.330.58720.680.5793975688
17326650000.5916-0.0194-3.180.61250.63150.5627639507
17325786000.611-0.0329-5.110.64830.6680.551251507
17324922000.64390.03696.080.60440.6860.58871699999
17324058000.6070.075814.270.53820.62850.53631826723
17323194000.5312-0.0167-3.050.54850.55690.5035925466
17322330000.54790.01071.990.5320.5620.51897257
17321466000.5372-0.0232-4.140.55420.5690.519651063
17320602000.5604-0.0212-3.650.58830.58930.5445890609
17319738000.58160.04197.760.54120.6030.54081508036
17318874000.5397-0.0296-5.200.57130.5760.5331617105
17318010000.56930.01342.410.55230.61870.54231377318
17317146000.55590.0244.510.52850.560.5088599271
17316282000.5319-0.0176-3.200.54440.59150.52241505456
17315418000.5495-0.0534-8.860.59630.65420.53042395192
17314554000.6029-0.077-11.330.67560.71180.5814096315
17313690000.67990.05118.130.62880.69280.62041820510
17312826000.6288-0.0039-0.620.62750.67350.60412209281
17311962000.63270.03165.260.60120.63270.5896314641
17311098000.6011-0.0043-0.710.60970.61970.577772544
17310234000.6054-0.0006-0.100.61330.6250.5866826917
17309370000.6060.062711.540.54250.64140.54191302257
17308506000.54330.055811.450.48910.54940.4855633618
17307642000.4875-0.0138-2.750.50050.5020.4668268853
17306778000.5013-0.0312-5.860.530.5420.4782268067
17305914000.5325-0.028-5.000.56050.56370.5223191728
17305050000.56050.00130.230.55910.6010.5373674723
17304186000.5592-0.0031-0.550.56420.57640.5403589894
17303322000.5623-0.0119-2.070.58070.58070.5448339399
17302458000.57420.02053.700.55250.58840.5497467093
17301594000.55370.00490.890.55060.55940.514543928
17300730000.54880.01492.790.5340.55580.528257350
17299866000.53390.00951.810.5170.54060.5102300556
17299002000.5244-0.0557-9.600.58030.58270.4866728854
17298138000.58010.00761.330.57130.60120.5692456511
17297274000.5725-0.015-2.550.58720.58720.5515331296
17296410000.5875-0.0149-2.470.59990.61030.5771367205
17295546000.6024-0.0269-4.270.63280.63880.5909274800
17294682000.62930.02143.520.60790.64030.5834326437
17293818000.6079-0.0095-1.540.61730.62660.6005202650
17292954000.61740.03045.180.58820.62010.5879910400
17292090000.587-0.0311-5.030.61860.62440.5809644909
17291226000.6181-0.011-1.750.63350.64420.6093482055
17290362000.6291-0.0278-4.230.65780.66320.6119931525
17289498000.65690.04537.410.6150.66620.6068841550
17288634000.6116-0.0285-4.450.63820.64480.5858606166
17287770000.64010.03656.050.60220.64980.5931457890
17286906000.60360.03636.400.56510.61640.5594463655
17286042000.5673-0.0144-2.480.580.59150.5519358754
17285178000.5817-0.0352-5.710.61740.62790.5727432963
17284314000.6169-0.0238-3.710.63760.6520.6016778932
17283450000.64070.01592.540.62430.67450.62371409801
17282586000.62480.01732.850.60750.63780.5977401717
17281722000.6075-0.0151-2.430.62260.63620.5959193449
17280858000.62260.02784.670.59580.63380.5913491879
17279994000.5948-0.0193-3.140.61470.63180.5738920725
17279130000.6141-0.032-4.950.63970.66910.60231084308
17278266000.6461-0.0242-3.610.66860.72270.60861825276
17277402000.6703-0.0274-3.930.70270.71210.6263870926
17276538000.69770.00280.400.69390.7110.6676474416
17275674000.6949-0.0337-4.630.73070.7330.67711321759
17274810000.72860.01662.330.7150.76310.7029882765
17273946000.7120.00630.890.70620.75980.69491021813
17273082000.7057-0.0272-3.710.73310.75370.7053829310
17272218000.73290.02012.820.7120.74760.681071368
17271354000.71280.01962.830.69520.7470.65551982572
17270490000.6932-0.0148-2.090.7030.70820.66781729521
17269626000.7080.00450.640.70220.72420.67311475593
17268762000.70350.05758.900.64470.71010.63632480888
17267898000.6460.02724.400.62280.7170.61554564071
17267034000.61880.03726.400.58110.6320.54951919052
17266170000.58160.03386.170.54650.5960.53691535527
17265306000.5478-0.031-5.360.57920.57920.54211095613
17264442000.5788-0.0302-4.960.60890.61960.5731072159
17263578000.6090.01091.820.59570.61220.5651042965
17262714000.5981-0.0004-0.070.59690.62470.56071510995