ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ocean ProtocolOCEAN
US$ 0,6301
0,0075
(
1,20%
)
Info
Posição Posição 157
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,6298
Bolsa
GDAX
Venda
US$ 0,631
Último Horário de Negociação
09:26:57
Volume (24h)
$ 234.761
Tamanho da Última Negociação
25,50
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,6301
Capitalização de Mercado Totalmente Diluída
US$ 386.313.769
Data de Gênese
22/04/2019
Variação Diária 0,621-0,6362
Variação de 52 Semanas 0,270-1,68
Oferta em Circulação 327.891.208 / 613.099.141
53.48%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.6301Coinbase61713.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 38.681,581728120469OCEAN/USDhttps://pro.coinbase.com/trade/OCEAN-USDUSD1https://pro.coinbase.com/trade/OCEAN-USD62.6223674274Recentemente
0.6251Kraken36132.8447492/cdn/crypto/logos/exchanges/KRKN.pngUS$ 22.720,521728120054OCEAN/USDhttps://trade.kraken.com/markets/kraken/OCEAN/USDUSD2https://trade.kraken.com/markets/kraken/OCEAN/USD36.66474295227 mins atrás
9.98E-6Upbit702.54767666/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0069411728119821OCEAN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEANBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN0.71288962037811 mins atrás
0.00017485Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001728086535OCEAN/ETHhttps://trade.kucoin.com/OCEAN-ETHETH4https://trade.kucoin.com/OCEAN-ETH09 horas atrás
9.71E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001728086535OCEAN/BTChttps://trade.kucoin.com/OCEAN-BTCBTC5https://trade.kucoin.com/OCEAN-BTC09 horas atrás
0.607Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001728086534OCEAN/USDThttps://gate.io/trade/OCEAN_USDTUSDT6https://gate.io/trade/OCEAN_USDT09 horas atrás
9.91E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728086520OCEAN/BTChttps://hitbtc.com/OCEAN-to-BTCBTC7https://hitbtc.com/OCEAN-to-BTC09 horas atrás
0.6128Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001728086535OCEAN/USDThttps://trade.kucoin.com/OCEAN-USDTUSDT8https://trade.kucoin.com/OCEAN-USDT09 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OCEAN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OCEANUSDT9https://bittrex.com/Market/Index?MarketName=USDT-OCEAN0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -OCEAN/USDhttps://crypto.com/exchange/trade/OCEAN_USDUSD10https://crypto.com/exchange/trade/OCEAN_USD0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OCEAN/USDThttps://crypto.com/exchange/trade/OCEAN_USDTUSDT11https://crypto.com/exchange/trade/OCEAN_USDT0-
0.6159DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001728086521OCEAN/USDThttps://www.digifinex.com/en-ww/trade/USDT/OCEANUSDT12https://www.digifinex.com/en-ww/trade/USDT/OCEAN09 horas atrás
0.88958HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728086520OCEAN/USDhttps://hitbtc.com/OCEAN-to-USDUSD13https://hitbtc.com/OCEAN-to-USD09 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OCEAN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OCEANBTC14https://bittrex.com/Market/Index?MarketName=BTC-OCEAN0-
0.5736Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001728086521OCEAN/EURhttps://account.bitvavo.com/markets/OCEAN-EUREUR15https://account.bitvavo.com/markets/OCEAN-EUR09 horas atrás
0.6123Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001728086536OCEAN/USDThttps://www.binance.com/en/trade/OCEAN_USDTUSDT16https://www.binance.com/en/trade/OCEAN_USDT09 horas atrás
0.6102HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001728086535OCEAN/USDThttps://www.huobi.com/en-us/exchange/ocean_usdtUSDT17https://www.huobi.com/en-us/exchange/ocean_usdt09 horas atrás
9.64E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001728086537OCEAN/BTChttps://www.binance.com/en/trade/OCEAN_BTCBTC18https://www.binance.com/en/trade/OCEAN_BTC09 horas atrás
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728086526OCEAN/USDhttps://cex.io/ocean-usdUSD19https://cex.io/ocean-usd09 horas atrás
0.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728086526OCEAN/USDThttps://cex.io/ocean-usdtUSDT20https://cex.io/ocean-usdt09 horas atrás
0.1634Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728086527OCEAN/USDThttps://www.bibox.com/en/exchange/basic/OCEAN_USDTUSDT21https://www.bibox.com/en/exchange/basic/OCEAN_USDT09 horas atrás
0.35LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728086528OCEAN/USDThttps://exchange.latoken.com/exchange/OCEAN-USDTUSDT22https://exchange.latoken.com/exchange/OCEAN-USDT09 horas atrás
0.000196SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728086521OCEAN/ETHhttps://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48ETH23https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f4809 horas atrás
0.00019531Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728086523OCEAN/ETHhttps://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1ETH24https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d109 horas atrás
0.00019531Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728086523OCEAN/ETHhttps://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48ETH25https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f4809 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OCEAN/ETHhttps://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48ETH26https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f480-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OCEAN/USDThttps://poloniex.com/exchange#USDT_OCEANUSDT27https://poloniex.com/exchange#USDT_OCEAN0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.7307-0.1006-13.76762009030.57380.733998470.484928CX
40.4610.169136.68112798260.45470.76311330620.94657CX
120.51190.118223.0904473530.30360.76311032619.06798CX
261.13-0.4999-44.23893805310.30361.222405338.87322CX
520.30510.325106.5224516550.271.683185843.10542CX
1560.7099-0.0798-11.2410198620.11561.682120319.30835CX
2600.038652850.591447151530.15146360.01686691.942540205.78702CX

Sobre OCEAN

Ocean Protocol helps developers build Web3 apps to publish, exchange and consume data.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17280858000.62260.02784.670.59580.63380.5913491879
17279994000.5948-0.0193-3.140.61470.63180.5738920725
17279130000.6141-0.032-4.950.63970.66910.60231084308
17278266000.6461-0.0242-3.610.66860.72270.60861825276
17277402000.6703-0.0274-3.930.70270.71210.6263870926
17276538000.69770.00280.400.69390.7110.6676474416
17275674000.6949-0.0337-4.630.73070.7330.67711321759
17274810000.72860.01662.330.7150.76310.7029882765
17273946000.7120.00630.890.70620.75980.69491021813
17273082000.7057-0.0272-3.710.73310.75370.7053829310
17272218000.73290.02012.820.7120.74760.681071368
17271354000.71280.01962.830.69520.7470.65551982572
17270490000.6932-0.0148-2.090.7030.70820.66781729521
17269626000.7080.00450.640.70220.72420.67311475593
17268762000.70350.05758.900.64470.71010.63632480888
17267898000.6460.02724.400.62280.7170.61554564071
17267034000.61880.03726.400.58110.6320.54951919052
17266170000.58160.03386.170.54650.5960.53691535527
17265306000.5478-0.031-5.360.57920.57920.54211095613
17264442000.5788-0.0302-4.960.60890.61960.5731072159
17263578000.6090.01091.820.59570.61220.5651042965
17262714000.5981-0.0004-0.070.59690.62470.56071510995
17261850000.59850.01252.130.58710.6670.58251908908
17260986000.5860.00791.370.58190.59450.55121417715
17260122000.57810.055810.680.52040.5920.51761386082
17259258000.52230.04399.180.4790.53390.4748711243
17258394000.47840.01713.710.4620.48320.459234655
17257530000.4613-0.0011-0.240.4610.47140.4547395268
17256666000.4624-0.0054-1.150.46780.48230.4364555535
17255802000.4678-0.0247-5.020.49330.49680.4637494629
17254938000.49250.0061.230.48710.51230.45891156603
17254074000.4865-0.0502-9.350.53280.54780.4746836026
17253210000.53670.04178.420.4930.53750.47911757738
17252346000.4950.00491.000.4910.5270.48751127268
17251482000.4901-0.027-5.220.51790.54090.488884713
17250618000.51710.02915.960.4860.51820.45321218489
17249754000.488-0.0318-6.120.51560.56590.47561183866
17248890000.5198-0.0464-8.190.5560.58120.50271050959
17248026000.5662-0.0083-1.440.57460.63710.54011568098
17247162000.5745-0.0155-2.630.59220.61090.56111187905
17246298000.590.04438.120.5470.60720.50661368844
17245434000.54570.02524.840.5220.56540.51811117018
17244570000.52050.078517.760.43870.53120.43873117342
17243706000.4420.02656.380.42070.45670.41051971505
17242842000.41550.03749.890.37870.42270.375626248
17241978000.3781-0.0177-4.470.39250.40150.37411106641
17241114000.39580.03910.930.35460.40180.3498831191
17240250000.3568-0.0054-1.490.36260.36620.3554105519
17239386000.36220.00471.310.3580.36840.3501198614
17238522000.35750.00050.140.35780.37880.35196935
17237658000.357-0.0208-5.510.37960.38430.3518416756
17236794000.3778-0.0029-0.760.38150.39940.3711420601
17235930000.38070.00731.960.37180.38480.3589505190
17235066000.37340.025.660.35420.38910.3481290157
17234202000.3534-0.0372-9.520.3850.40870.352804657
17233338000.39060.02226.030.36620.39680.3613476614
17232474000.3684-0.0163-4.240.38420.38940.36614556
17231610000.38470.035910.290.34910.4030.3404851717
17230746000.3488-0.0165-4.520.3670.39930.3434804220
17229882000.36530.02196.380.34410.39270.34331064861
17229018000.3434-0.0582-14.490.33570.40320.30362614054
17228154000.4016-0.0294-6.820.43080.44990.37991622177
17227290000.431-0.0267-5.830.46250.470.4198469462
17226426000.4577-0.0378-7.630.49550.49780.4556326616
17225562000.4955-0.0029-0.580.49840.50110.4624405970
17224698000.4984-0.0154-3.000.51380.53050.43680431
17223834000.5138-0.0136-2.580.52570.54510.5053722741
17222970000.5274-0.0101-1.880.53960.56970.5266261904
17222106000.5375-0.0189-3.400.55010.55860.5203602095
17221242000.55640.00260.470.5510.5820.5157607619
17220378000.55380.03526.790.51860.560.4762452806
17219514000.5186-0.0064-1.220.5260.56070.5625080
17218650000.525-0.0351-6.270.5590.56330.5211447701
17217786000.5601-0.0342-5.750.5930.60410.5353643100
17216922000.5943-0.0468-7.300.64140.64810.593550205
17216058000.64110.01151.830.62940.64490.597546073
17215194000.6296-0.0068-1.070.63850.65120.6181373218
17214330000.63640.02864.710.60460.64510.5906475810
17213466000.6078-0.0207-3.290.63030.64880.5953493984
17212602000.62850.00931.500.61720.67180.61311090084
17211738000.61920.00861.410.61410.63890.57031434298
17210874000.61060.069812.910.53790.6190.53211579620
17210010000.54080.04318.660.49910.54520.49861101875
17209146000.4977-0.007-1.390.51190.52550.4914444651
17208282000.50470.01152.330.49720.50720.4775425395
17207418000.4932-0.0222-4.310.51480.53290.4923566053
17206554000.5154-0.004-0.770.52050.53690.50461066298
17205690000.51940.02054.110.5010.52410.4925848644
17204826000.49890.0173.530.48420.53860.45961132624
17203962000.4819-0.0502-9.430.53210.5370.481542163
17203098000.53210.03036.040.50390.55540.4958817468
17202234000.5018-0.0321-6.010.53240.53240.45711885357