Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000626 | Gate.io | 314950 | /cdn/crypto/logos/exchanges/GATE.png | $ 199,51 | 1734790416 | OPS/USDT | https://gate.io/trade/OPS_USDT | USDT | 1 | https://gate.io/trade/OPS_USDT | 100 | 6 mins atrás |
| 5.54E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1734739339 | OPS/ETH | https://trade.kucoin.com/OPS-ETH | ETH | 2 | https://trade.kucoin.com/OPS-ETH | 0 | 14 horas atrás |
| 1.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734790417 | OPS/ETH | https://gate.io/trade/OPS_ETH | ETH | 3 | https://gate.io/trade/OPS_ETH | 0 | 6 mins atrás |
| 0.195 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1734739339 | OPS/USDT | https://trade.kucoin.com/OPS-USDT | USDT | 4 | https://trade.kucoin.com/OPS-USDT | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21663062 | -0.02755264 | -12.7187190804 | 0.00053368 | 0.22387361 | 72210.9768571 | CX |
| 4 | 0.18452355 | 0.00455443 | 2.46821069723 | 0.00053368 | 0.2266968 | 54701.9395714 | CX |
| 12 | 0.14953512 | 0.03954286 | 26.4438614822 | 0.00047511 | 0.2266968 | 225504.7546 | CX |
| 26 | 0.00094788 | 0.1881301 | 19847.459594 | 0.00047511 | 0.2266968 | 36083075.3933 | CX |
| 52 | 0.00083475 | 0.18824323 | 22550.851153 | 0.00047511 | 0.2266968 | 21466557.4938 | CX |
| 156 | 0.05243248 | 0.1366455 | 260.612315115 | 0.00047511 | 0.2266968 | 11362968.7207 | CX |
| 260 | 0.3517581 | -0.16268012 | -46.2477253544 | 0.00047511 | 0.52356032 | 10275143.3671 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.1920175 | 0.19146705 | 34,783.73 | 0.18933725 | 0.19330445 | 0.1725998 | 0 |
| 1734652200 | 0.00055045 | -3.0E-5 | -5.17 | 0.00057901 | 0.00059457 | 0.00053368 | 0 |
| 1734565800 | 0.00058012 | -0.214363 | -99.73 | 0.21537525 | 0.21621678 | 0.00057964 | 214121 |
| 1734479400 | 0.21494313 | 0.21414381 | 26,790.75 | 0.22026873 | 0.22387361 | 0.2132839 | 0 |
| 1734393000 | 0.00079932 | -0.218191 | -99.63 | 0.21235706 | 0.21716855 | 0.00073499 | 291355 |
| 1734306600 | 0.21899066 | 0.0048403 | 2.26 | 0.21450935 | 0.21899066 | 0.21247839 | 0 |
| 1734220200 | 0.21415036 | -0.00205 | -0.95 | 0.21663062 | 0.2184422 | 0.21193214 | 0 |
| 1734133800 | 0.21620071 | 0.00136616 | 0.64 | 0.21533592 | 0.21958565 | 0.21361741 | 0 |
| 1734047400 | 0.21483455 | 0.21406767 | 27,914.10 | 0.21239307 | 0.22076512 | 0.21061861 | 0 |
| 1733961000 | 0.00076688 | 4.3E-5 | 5.94 | 0.00072723 | 0.00077015 | 0.00071295 | 0 |
| 1733874600 | 0.00072389 | 1.9E-5 | 2.70 | 0.20489136 | 0.20917544 | 0.00070375 | 6518 |
| 1733788200 | 0.00070496 | -5.4E-5 | -7.12 | 0.21235706 | 0.21716855 | 0.00067594 | 291355 |
| 1733701800 | 0.0007587 | -0.221262 | -99.66 | 0.22179667 | 0.22229471 | 0.00074765 | 10090 |
| 1733615400 | 0.22202104 | -0.000505 | -0.23 | 0.22182437 | 0.22291131 | 0.2204654 | 0 |
| 1733529000 | 0.22252573 | 0.22180548 | 30,795.62 | 0.2099383 | 0.2266968 | 0.20985021 | 0 |
| 1733442600 | 0.00072025 | -0.211693 | -99.66 | 0.21235706 | 0.21716855 | 0.00071071 | 28257 |
| 1733356200 | 0.21241301 | 0.01175643 | 5.86 | 0.20058511 | 0.21585889 | 0.20058511 | 0 |
| 1733269800 | 0.20065658 | 0.19992866 | 27,465.75 | 0.20149534 | 0.20333849 | 0.19502572 | 0 |
| 1733183400 | 0.00072792 | -1.5E-5 | -2.02 | 0.00074193 | 0.00075182 | 0.00071478 | 0 |
| 1733097000 | 0.00074252 | 7.6E-5 | 11.40 | 0.00066874 | 0.00074826 | 0.00065934 | 24401 |
| 1733010600 | 0.00066682 | -5.2E-5 | -7.23 | 0.00071732 | 0.00074504 | 0.00066018 | 153590 |
| 1732924200 | 0.000719 | 3.0E-6 | 0.42 | 0.00071627 | 0.00072967 | 0.00070803 | 6007 |
| 1732837800 | 0.00071619 | -9.0E-5 | -11.16 | 0.00080322 | 0.00080491 | 0.00070718 | 10979 |
| 1732751400 | 0.00080645 | 7.5E-5 | 10.25 | 0.00073346 | 0.00081038 | 0.00072633 | 22837 |
| 1732665000 | 0.00073176 | -5.4E-5 | -6.88 | 0.00078499 | 0.00080966 | 0.00071594 | 98899 |
| 1732578600 | 0.00078533 | 7.9E-5 | 11.19 | 0.00068499 | 0.19525176 | 0.00067691 | 331139 |
| 1732492200 | 0.00070613 | -7.6E-5 | -9.72 | 0.18923144 | 0.19128844 | 0.00062545 | 16365 |
| 1732405800 | 0.00078217 | 5.1E-5 | 6.97 | 0.18452355 | 0.19387119 | 0.00074574 | 25734 |
| 1732319400 | 0.00073134 | -1.1E-5 | -1.48 | 0.00073982 | 0.00075446 | 0.00071938 | 0 |
| 1732233000 | 0.00074216 | 6.5E-5 | 9.60 | 0.00067658 | 0.0007785 | 0.00066819 | 79332 |
| 1732146600 | 0.00067688 | -8.0E-6 | -1.17 | 0.00068499 | 0.000727 | 0.0006768 | 32550 |
| 1732060200 | 0.00068493 | -2.3E-5 | -3.25 | 0.00070752 | 0.00072624 | 0.00066119 | 34132 |
| 1731973800 | 0.00070795 | -2.9E-5 | -3.93 | 0.0007682 | 0.0009106 | 0.00067241 | 355907 |
| 1731887400 | 0.00073722 | -1.3E-5 | -1.73 | 0.1737693 | 0.17502134 | 0.00067553 | 15049 |
| 1731801000 | 0.00075065 | 8.0E-6 | 1.08 | 0.00074061 | 0.00077234 | 0.00073783 | 0 |
| 1731714600 | 0.0007429 | -2.2E-5 | -2.88 | 0.0007682 | 0.00078273 | 0.00069389 | 15699 |
| 1731628200 | 0.00076451 | -2.0E-6 | -0.26 | 0.000766 | 0.00078725 | 0.0007361 | 5020 |
| 1731541800 | 0.00076677 | 1.9E-5 | 2.54 | 0.00074639 | 0.00081066 | 0.00068666 | 128005 |
| 1731455400 | 0.00074765 | 4.1E-5 | 5.80 | 0.0007047 | 0.00079482 | 0.0006835 | 176191 |
| 1731369000 | 0.00070652 | -5.8E-5 | -7.58 | 0.00076396 | 0.00077364 | 0.00068881 | 479262 |
| 1731282600 | 0.00076484 | -8.2E-5 | -9.68 | 0.00081042 | 0.00083493 | 0.00072606 | 407830 |
| 1731196200 | 0.0008472 | -0.000396 | -31.86 | 0.00124378 | 0.00154638 | 0.00077909 | 714709 |
| 1731109800 | 0.00124289 | 0.00011156 | 9.86 | 0.00090874 | 0.00170717 | 0.00072828 | 1199886 |
| 1731023400 | 0.00113133 | 0.00050501 | 80.63 | 0.00059673 | 0.00138026 | 0.00059579 | 1721557 |
| 1730937000 | 0.00062632 | 6.8E-5 | 12.18 | 0.00055809 | 0.0006311 | 0.00055714 | 499952 |
| 1730850600 | 0.00055827 | 8.0E-6 | 1.45 | 0.00055381 | 0.00058625 | 0.0005478 | 515463 |
| 1730764200 | 0.00055023 | 1.0E-5 | 1.85 | 0.00059676 | 0.00069275 | 0.00054051 | 620429 |
| 1730677800 | 0.00054059 | -5.6E-5 | -9.38 | 0.00059857 | 0.00062141 | 0.00053838 | 442861 |
| 1730591400 | 0.00059691 | 4.4E-5 | 7.96 | 0.00055325 | 0.00060292 | 0.00054479 | 376550 |
| 1730505000 | 0.00055244 | -5.2E-5 | -8.61 | 0.00060515 | 0.00062805 | 0.0005218 | 385047 |
| 1730418600 | 0.00060423 | -3.4E-5 | -5.33 | 0.0006383 | 0.00064012 | 0.00057879 | 389338 |
| 1730332200 | 0.00063841 | 6.0E-6 | 0.95 | 0.00063228 | 0.00064668 | 0.00061246 | 338544 |
| 1730245800 | 0.00063238 | -3.5E-5 | -5.25 | 0.00066677 | 0.00066944 | 0.00062578 | 533062 |
| 1730159400 | 0.00066697 | 6.6E-5 | 10.97 | 0.00059676 | 0.00069275 | 0.00056724 | 674598 |
| 1730073000 | 0.00060145 | 6.0E-6 | 1.01 | 0.00059437 | 0.00063069 | 0.00059109 | 416272 |
| 1729986600 | 0.00059508 | -8.0E-6 | -1.33 | 0.00060923 | 0.00066829 | 0.00059508 | 425471 |
| 1729900200 | 0.0006034 | 2.1E-5 | 3.61 | 0.00058322 | 0.00063304 | 0.00056999 | 369636 |
| 1729813800 | 0.00058224 | 2.7E-5 | 4.87 | 0.00055426 | 0.00071597 | 0.00048223 | 597119 |
| 1729727400 | 0.00055482 | -4.8E-5 | -7.96 | 0.0006026 | 0.00062764 | 0.00047511 | 599815 |
| 1729641000 | 0.00060331 | -3.7E-5 | -5.78 | 0.00061409 | 0.00061409 | 0.00057382 | 373536 |
| 1729554600 | 0.00063993 | -4.5E-5 | -6.57 | 0.15224252 | 0.15317435 | 0.00059448 | 287133 |
| 1729468200 | 0.00068519 | 2.3E-5 | 3.47 | 0.00066266 | 0.00068834 | 0.00065912 | 0 |
| 1729381800 | 0.00066214 | -2.5E-5 | -3.64 | 0.00068674 | 0.00069216 | 0.00063409 | 822610 |
| 1729295400 | 0.00068704 | -4.2E-5 | -5.76 | 0.00059676 | 0.00076665 | 0.00056724 | 751161 |
| 1729209000 | 0.00072877 | -2.8E-5 | -3.70 | 0.00059676 | 0.00073184 | 0.00056724 | 356929 |
| 1729122600 | 0.00075696 | 5.6E-5 | 7.98 | 0.00070367 | 0.00076674 | 0.00070151 | 4592 |
| 1729036200 | 0.0007014 | -8.0E-6 | -1.13 | 0.00070986 | 0.00075106 | 0.00069513 | 39944 |
| 1728949800 | 0.00070964 | 1.9E-5 | 2.75 | 0.00059676 | 0.00074267 | 0.00056724 | 322609 |
| 1728863400 | 0.00069101 | 2.2E-5 | 3.29 | 0.00066933 | 0.00069104 | 0.00065797 | 33085 |
| 1728777000 | 0.00066867 | -6.2E-5 | -8.49 | 0.00073168 | 0.00074528 | 0.00066655 | 30397 |
| 1728690600 | 0.00073017 | 1.5E-5 | 2.10 | 0.13198551 | 0.13684464 | 0.00073014 | 9341 |
| 1728604200 | 0.00071483 | 4.0E-6 | 0.56 | 0.00071137 | 0.00072369 | 0.00069914 | 0 |
| 1728517800 | 0.00071049 | 2.7E-5 | 3.95 | 0.13504747 | 0.13670282 | 0.000706 | 66429 |
| 1728431400 | 0.00068348 | 4.0E-6 | 0.59 | 0.00068015 | 0.00068884 | 0.00067374 | 0 |
| 1728345000 | 0.00067966 | -3.0E-6 | -0.44 | 0.00059676 | 0.00072471 | 0.00056724 | 295972 |
| 1728258600 | 0.0006831 | 7.0E-6 | 1.04 | 0.00067492 | 0.0006872 | 0.00067419 | 156414 |
| 1728172200 | 0.00067626 | 2.4E-5 | 3.68 | 0.00065339 | 0.00067741 | 0.00064673 | 85611 |
| 1728085800 | 0.00065191 | -6.0E-6 | -0.91 | 0.00065852 | 0.00067839 | 0.00065092 | 58667 |
| 1727999400 | 0.00065807 | -3.0E-6 | -0.45 | 0.00059676 | 0.00069275 | 0.00056724 | 291355 |
| 1727913000 | 0.00066112 | -7.7E-7 | -0.12 | 0.00066157 | 0.00068947 | 0.00061922 | 21985 |
| 1727826600 | 0.00066189 | 1.3E-5 | 2.00 | 0.00065073 | 0.00067956 | 0.00061488 | 30504 |
| 1727740200 | 0.00064861 | 1.2E-5 | 1.88 | 0.00063816 | 0.00066062 | 0.00062547 | 4555 |
| 1727653800 | 0.00063685 | -0.147597 | -99.57 | 0.14825372 | 0.14864761 | 0.00063567 | 221499 |
| 1727567400 | 0.14823378 | 0.14750543 | 20,252.00 | 0.14953512 | 0.14985035 | 0.14702883 | 0 |
| 1727481000 | 0.00072835 | 4.5E-5 | 6.58 | 0.00068355 | 0.00073643 | 0.00068029 | 74426 |
| 1727394600 | 0.00068367 | -3.7E-5 | -5.13 | 0.00072312 | 0.00074328 | 0.00068082 | 120280 |
| 1727308200 | 0.00072107 | 5.7E-5 | 8.59 | 0.00066277 | 0.00072472 | 0.00064226 | 19057 |
| 1727221800 | 0.00066379 | 2.0E-6 | 0.30 | 0.14670861 | 0.14672911 | 0.00064892 | 28631 |
| 1727135400 | 0.00066221 | -9.0E-6 | -1.34 | 0.00059676 | 0.00069275 | 0.00056724 | 295665 |
| 1727049000 | 0.00067137 | -1.0E-5 | -1.47 | 0.00068012 | 0.00068161 | 0.00065737 | 0 |
| 1726962600 | 0.00068096 | 4.2E-5 | 6.58 | 0.00063986 | 0.00068153 | 0.00063295 | 9060 |
|
OPS/ETH 0,000055 ETH
+0,00%
|
OPS/USD $ 0,189078
-1,73%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
