ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
OffshiftXFT
US$ 0,557983
-0,009837
(
-1,73%
)
Info
Posição Posição 1515
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
00:06:59
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,800416
Capitalização de Mercado Totalmente Diluída
US$ 5.579.828
Data de Gênese
14/07/2020
Variação Diária 0,556806-0,567819
Variação de 52 Semanas 0,307794-0,979205
Oferta em Circulação 10.072.791 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00024877SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001749859321XFT/ETHhttps://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6beETH1https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be07 horas atrás
0.00022001Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001749859323XFT/ETHhttps://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745aeETH2https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae07 horas atrás
0.00022001Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001749859323XFT/ETHhttps://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6beETH3https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be07 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XFT/ETHhttps://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6beETH4https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.544685350.013297412.441301202610.383055010.633107370CX
40.557142320.000840440.1508483505610.383055010.633107370CX
120.432473650.1255091129.02121551220.307793990.633107370CX
260.8603051-0.30232234-35.14129347830.307793990.903141050CX
520.542364680.015618082.879627043560.307793990.979204840.42652203CX
1560.62622331-0.06824055-10.89715903420.1308041723064.663781148.64487934CX
260000023064.663781152.00146987CX

Sobre XFT

Offshift is a cryptographically private offshore storage and DeFi protocol on Ethereum.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17498586000.56757079-0.016072-2.750.583424710.583424710.541990230
17497722000.58364252-0.026678-4.370.608664260.612635440.576952020
17496858000.61032094-0.007375-1.190.619277540.633107370.605289310
17495994000.617695670.025129544.240.38947490.621202630.383055010
17495130000.592566130.040616057.360.38947490.592764140.383055010
17494266000.55195008-0.004068-0.730.555307440.560165260.548858940
17493402000.556018070.009515441.740.544685350.559437020.54131920
17492538000.546502630.014949672.810.529319850.557023510.524633640
17491674000.53155296-0.042719-7.440.575055530.581092610.527792980
17490810000.57427230.003482760.610.571973190.588663150.569113060
17489946000.57078954-0.003903-0.680.573299850.583499520.569564080
17489082000.574692520.016599762.970.558600980.575200740.545072570
17488218000.558092760.001141850.210.556453690.560545870.545466390
17487354000.556950910.001685280.300.556488890.561287310.546817250
17486490000.55526563-0.021642-3.750.579508540.582445670.552898330
17485626000.57690802-0.011159-1.900.58963560.613315270.576908020
17484762000.588066920.002026290.350.584674370.591811490.57433830
17483898000.586040630.021840393.870.564420250.596790320.554924620
17483034000.564200240.003623570.650.561443510.571077750.557245720
17482170000.560576670.003940370.710.557516340.561287310.54364250
17481306000.55663630.004171390.760.555861860.566690750.553549560
17480442000.55246491-0.034053-5.810.586691860.600319280.552031490
17479578000.586518050.022617024.010.562481960.592062310.561322510
17478714000.563901030.007948971.430.555397640.574954330.542058430
17477850000.55595206-0.00106-0.190.556451490.569284670.538349060
17476986000.557012510.015785712.920.549675180.557551540.518066340
17476122000.5412268-0.00343-0.630.545893210.569014060.516781480
17475258000.54465675-0.015436-2.760.557142320.557463530.539347910
17474394000.56009265-0.000596-0.110.560594280.581768040.557907950
17473530000.56068888-0.012521-2.180.575301940.581515030.54574140
17472666000.57320965-0.016166-2.740.58973020.598882620.561476520
17471802000.589375980.040798657.440.549437570.601590940.532692610
17470938000.54857733-0.002961-0.540.552577110.576826610.533304240
17470074000.55153866-0.017913-3.150.38947490.554865220.383055010
17469210000.569451880.0544678810.580.38947490.570120710.383055010
17468346000.5149840.031505436.520.483568770.545340980.481102460
17467482000.483478570.0848798621.290.398585510.487643360.398053090
17466618000.39859871-0.001069-0.270.400710810.406648880.39382890
17465754000.39966796-0.001195-0.300.400387390.400387390.386150550
17464890000.400862620.003570770.900.39839410.40272170.392546240
17464026000.39729185-0.006215-1.540.404534580.406523470.397212650
17463162000.40350714-0.001643-0.410.405509230.406409070.399005730
17462298000.405150610.000717230.180.404598390.411068880.399232340
17461434000.404433380.009781652.480.395463570.411379090.394647330
17460570000.394651730.00012320.030.395593380.399531550.383400420
17459706000.39452853-0.001355-0.340.395923390.405113210.392196420
17458842000.395883790.001190260.300.39399170.401012220.385543320
17457978000.39469353-0.005885-1.470.402050670.406563070.393135860
17457114000.40057880.007128321.810.394581330.404292570.392123820
17456250000.393450480.003999781.030.38947490.401797660.383055010
17455386000.38945070.0651779720.100.401188230.423429040.307793990
17454522000.3242727300.000.401188230.423429040.307793990
17453658000.32427273-0.022113-6.380.401188230.423429040.307793990
17452794000.34638594-0.002389-0.680.350374720.364281550.344980080
17451930000.34877525-0.006702-1.890.354792520.356116980.344722660
17451066000.355476750.005603651.600.349580480.356763810.348885250
17450202000.34987310.001707280.490.348467230.3520160.346346340
17449338000.348165820.000774440.220.34781820.355298540.344190240
17448474000.34739138-0.00194-0.560.348392430.35429970.339189410
17447610000.34933187-0.006787-1.910.357137830.365093390.349158070
17446746000.356119180.005828061.660.351239360.371365870.351239360
17445882000.35029112-0.01196-3.300.361826240.362389470.344977880
17445018000.362250860.017297195.010.344817270.366580660.340278460
17444154000.344953670.00895442.670.335009220.349356070.331335060
17443290000.33599927-0.029884-8.170.367328690.367328690.325352980
17442426000.36588323-0.055275-13.120.401188230.423429040.307793990
17441562000.4211585400.000.401188230.423429040.40062940
17440698000.4211585400.000000
17439834000.4211585400.000000
17438970000.421158540.022669835.690.401188230.423429040.40062940
17438106000.39848871-0.001723-0.430.400134380.403502740.388374850
17437242000.400211390.004453011.130.394273320.405306820.386157150
17436378000.39575838-0.024111-5.740.419607470.427162610.392205220
17435514000.419869280.018736054.670.401188230.423429040.40062940
17434650000.401133230.00443321.120.440321410.443271740.391298780
17433786000.39670003-0.004592-1.140.401824060.406153860.390856560
17432922000.40129163-0.015979-3.830.417046550.420588710.396983840
17432058000.41727096-0.023-5.220.440321410.443271740.410296640
17431194000.44027081-0.000975-0.220.442019890.448160370.437628490
17430330000.44124545-0.013557-2.980.454256840.457105970.436178620
17429466000.45480247-0.000832-0.180.4577770.460874740.449086610
17428602000.45563410.016907763.850.44004860.462421410.435566990
17427738000.438726340.003546560.810.43569460.444358590.435604390
17426874000.435179780.002708330.630.432473650.440952840.432473650
17426010000.43247145-0.002722-0.630.436757250.438873740.426509180
17425146000.43519298-0.018595-4.100.452780580.454527450.429798330
17424282000.453788220.029655156.990.425587340.455024680.424179280
17423418000.42413307-0.000708-0.170.424031870.425543340.412232730
17422554000.424841510.009878452.380.420071690.429010690.408360560
17421690000.41496306-0.011665-2.730.426095560.426980.409623410
17420826000.426627990.005667461.350.420846120.429778530.419017840
17419962000.420960530.01091252.660.409971030.427833640.409715820