Onbuff TokenONIT

US$ 0,056628

-0,001373

(

-2,37%

)

Links Oficiais

Website

Código fonte

Info

Posição 1210

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,055807

Bolsa

UPBT

Venda

US$ 0,056628

Último Horário de Negociação

05:23:48

Volume (24h)

$ 0

Tamanho da Última Negociação

4.740,26

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,034534

Capitalização de Mercado Totalmente Diluída

US$ 44.729.326

Data de Gênese

25/08/2020

Variação Diária 0,056026-0,058

Variação de 52 Semanas 0,027648-0,075224

Oferta em Circulação 770.075.466 / 789.885.600

97.49%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.05197	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742256128	ONIT/USDT	https://gate.io/trade/ONIT_USDT	USDT	1	https://gate.io/trade/ONIT_USDT	21 horas atrás
0.050885	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742256123	ONIT/USDT	https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0	USDT	2	https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0	21 horas atrás
0.0539	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742256133	ONIT/USDT	https://www.huobi.com/en-us/exchange/onit_usdt	USDT	3	https://www.huobi.com/en-us/exchange/onit_usdt	21 horas atrás
6.9E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742256132	ONIT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05414683	0.00248077	4.58156091502	0.05303828	0.05968842	2852486.59014	CX
4	0.06614593	-0.00951833	-14.3898951908	0.05303828	0.07051934	3565608.23768	CX
12	0.06531261	-0.00868501	-13.2976005705	0.05303828	0.0752238	3565608.23768	CX
26	0.0416069	0.0150207	36.1014639399	0.04063444	0.0752238	3071908.63554	CX
52	0.02813224	0.02849536	101.290761063	0.02764785	0.0752238	5735394.01787	CX
156	0.13382981	-0.07720221	-57.6868561646	0.02154951	0.20796607	7424831.94223	CX
260	0.60308665	-0.54645905	-90.6103708315	0.02154951	0.78536525	7787912.77287	CX

ONBUFF IP Token mediates inter-IP business transactions and contracts. It is an essential token that is used as a means of payment to use the service provided on the ONBUFF platform.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742255400	0.05803763	0.00104557	1.83	0.05936108	0.05968842	0.05698472	19967406
1742169000	0.05699206	-0.001241	-2.13	0.05819916	0.05855709	0.05659317	0
1742082600	0.05823259	0.00025996	0.45	0.05799298	0.05843637	0.05774371	0
1741996200	0.05797263	0.00201784	3.61	0.05591571	0.05881016	0.0557901	0
1741909800	0.05595479	-0.001789	-3.10	0.05779284	0.05816779	0.05514279	0
1741823400	0.05774416	0.00070712	1.24	0.05716643	0.0582161	0.05570042	0
1741737000	0.05703704	0.00259953	4.78	0.05414683	0.05757642	0.05303828	0
1741650600	0.05443751	-0.001081	-1.95	0.05936108	0.06072	0.0534875	19967406
1741564200	0.05551862	-0.0039	-6.56	0.05944661	0.05963909	0.055269	0
1741477800	0.05941863	-0.000375	-0.63	0.05982274	0.05992676	0.05885482	0
1741391400	0.05979358	-0.002326	-3.74	0.05936108	0.06285672	0.057023	19967406
1741305000	0.06211967	-0.000527	-0.84	0.06264937	0.06401893	0.0606345	0
1741218600	0.06264707	0.00237595	3.94	0.06018697	0.06277338	0.05964046	0
1741132200	0.06027112	0.00068055	1.14	0.05936108	0.06133889	0.05638066	0
1741045800	0.05959057	-0.005423	-8.34	0.06806042	0.07051934	0.05869868	19967406
1740959400	0.06501324	0.00581187	9.82	0.0594134	0.06559392	0.05865645	0
1740873000	0.05920137	0.00092462	1.59	0.0581049	0.05969214	0.05784745	0
1740786600	0.05827675	-0.000104	-0.18	0.0584361	0.05870913	0.05403518	0
1740700200	0.05838123	0.00050458	0.87	0.05814846	0.05991405	0.05702108	0
1740613800	0.05787665	-0.003364	-5.49	0.06115624	0.06158755	0.05669876	0
1740527400	0.061241	-0.002158	-3.40	0.0630951	0.06383036	0.05933936	0
1740441000	0.06339931	-0.002844	-4.29	0.06806042	0.07051934	0.06219042	19967406
1740354600	0.06624325	-0.000416	-0.62	0.06663537	0.06669448	0.06573485	0
1740268200	0.06665904	0.00033731	0.51	0.06622622	0.06684096	0.06608348	0
1740181800	0.06632173	-0.001586	-2.34	0.06784042	0.06864095	0.06545103	0
1740095400	0.06790779	0.00126904	1.90	0.06667504	0.06813215	0.06655357	0
1740009000	0.06663875	0.00081193	1.23	0.0659459	0.0668082	0.06556813	0
1739922600	0.06582682	-0.000255	-0.39	0.06614593	0.06663131	0.06444207	0
1739836200	0.06608205	-0.000259	-0.39	0.06806042	0.07051934	0.06215846	19967406
1739749800	0.06634138	-0.000994	-1.48	0.06737758	0.06743808	0.06630426	0
1739663400	0.06733566	0.00012694	0.19	0.06724735	0.06757702	0.0671181	0
1739577000	0.06720872	0.00056418	0.85	0.06671868	0.06821934	0.06646216	0
1739490600	0.06664454	-0.000743	-1.10	0.06754545	0.06766999	0.06574633	0
1739404200	0.06738715	0.00128521	1.94	0.06606745	0.06768687	0.06496049	0
1739317800	0.06610194	-0.001094	-1.63	0.06727266	0.06796499	0.06546501	0
1739231400	0.06719548	0.00070254	1.06	0.06806042	0.07051934	0.06685533	19967406
1739145000	0.06649294	-0.000163	-0.24	0.06658454	0.06714819	0.06538985	0
1739058600	0.06665546	5.6E-5	0.08	0.06661653	0.0668451	0.06603892	0
1738972200	0.06659912	3.7E-5	0.06	0.06663735	0.06911647	0.06604885	0
1738885800	0.06656256	-5.9E-5	-0.09	0.0666686	0.06841622	0.06608393	0
1738799400	0.06662118	-0.001	-1.48	0.06748874	0.06836364	0.06637103	0
1738713000	0.06762143	-0.002526	-3.60	0.07006791	0.07021105	0.066447	0
1738626600	0.07014729	0.00279103	4.14	0.06806042	0.070725	0.06492076	19967406
1738540200	0.06735626	-0.002149	-3.09	0.06937455	0.06999484	0.06641432	0
1738453800	0.06950486	-0.001099	-1.56	0.07060423	0.07089108	0.06919228	0
1738367400	0.07060433	-0.001848	-2.55	0.07229859	0.07308014	0.07007944	0
1738281000	0.07245233	0.00080955	1.13	0.07157893	0.07340354	0.07134818	0
1738194600	0.07164278	0.00186003	2.67	0.06991963	0.07232283	0.06991011	0
1738108200	0.06978275	-0.000451	-0.64	0.07062487	0.0714401	0.06916924	0
1738021800	0.07023368	-0.000827	-1.16	0.06806042	0.07222085	0.06749913	19967406
1737935400	0.07106044	-0.00131	-1.81	0.07226423	0.07269672	0.07090317	0
1737849000	0.07237044	9.8E-5	0.14	0.07226167	0.07263816	0.07187456	0
1737762600	0.07227212	0.00050355	0.70	0.07173558	0.07395517	0.07090651	0
1737676200	0.07176857	6.7E-5	0.09	0.07151442	0.07364021	0.06987721	0
1737589800	0.07170114	-0.001365	-1.87	0.07325923	0.07333224	0.07130321	0
1737503400	0.07306628	0.00264489	3.76	0.07039868	0.07400648	0.06907549	0
1737417000	0.07042139	0.0004638	0.66	0.06806042	0.0752238	0.0677828	19967406
1737330600	0.06995759	-0.002014	-2.80	0.07193897	0.07332195	0.06880406	0
1737244200	0.07197162	5.1E-5	0.07	0.07196535	0.07237895	0.0705841	0
1737157800	0.07192019	0.00290384	4.21	0.0690069	0.07307562	0.0690069	0
1737071400	0.06901635	-9.9E-5	-0.14	0.06927967	0.06942357	0.06717284	0
1736985000	0.06911564	0.00244392	3.67	0.06657647	0.06931793	0.06657647	0
1736898600	0.06667172	0.00157781	2.42	0.06521072	0.06714453	0.06509354	0
1736812200	0.06509391	-4.5E-5	-0.07	0.06806042	0.07051934	0.060775	19967406
1736725800	0.06513862	-0.000101	-0.15	0.06525333	0.06579954	0.06463625	0
1736639400	0.06523953	-0.000132	-0.20	0.06534777	0.06551999	0.06474648	0
1736553000	0.06537108	0.00171766	2.70	0.06806042	0.07051934	0.06364646	19967406
1736466600	0.06365342	-0.001988	-3.03	0.06551112	0.06577091	0.06297946	0
1736380200	0.06564183	-0.001207	-1.81	0.06678664	0.06708074	0.0639083	0
1736293800	0.06684916	-0.003695	-5.24	0.07057792	0.07086776	0.06635537	0
1736207400	0.07054397	0.00264611	3.90	0.06806042	0.07071051	0.0677828	19967406
1736121000	0.06789786	0.00013301	0.20	0.06774706	0.06814273	0.06713388	0
1736034600	0.06776485	7.5E-5	0.11	0.06773368	0.06808344	0.067329	0
1735948200	0.06768977	0.00084627	1.27	0.06686109	0.06825989	0.06627124	0
1735861800	0.0668435	0.0016523	2.53	0.06806042	0.07051934	0.06575688	19967406
1735775400	0.0651912	0.00081305	1.26	0.06443451	0.06545605	0.0640489	0
1735689000	0.06437815	0.00051491	0.81	0.06389607	0.06632083	0.06345923	0
1735602600	0.06386324	-0.000762	-1.18	0.06806042	0.07051934	0.06301977	19967406
1735516200	0.06462519	-0.000941	-1.44	0.06564824	0.06564824	0.06409003	0
1735429800	0.06556625	0.00052537	0.81	0.06504616	0.0657046	0.06488133	0
1735343400	0.06504088	-0.000958	-1.45	0.06605584	0.0670344	0.0644755	0
1735257000	0.0659989	-0.002426	-3.55	0.06877752	0.0689047	0.06562736	0
1735170600	0.06842529	0.00043321	0.64	0.06808906	0.06854135	0.06738705	0
1735084200	0.06799208	0.00265318	4.06	0.06531261	0.06852666	0.06446822	0
1734997800	0.0653389	-0.000235	-0.36	0.06806042	0.07051934	0.06374467	19967406
1734911400	0.06557354	-0.001407	-2.10	0.06696759	0.06717834	0.06500823	0
1734825000	0.06698061	-0.000262	-0.39	0.06741167	0.06865566	0.06654577	0
1734738600	0.06724311	-0.00033	-0.49	0.06726339	0.06766398	0.06359776	0
1734652200	0.0675731	-0.001757	-2.53	0.06929776	0.07089265	0.06598332	0
1734565800	0.06932989	-0.003883	-5.30	0.07322546	0.07346846	0.06923578	0