Onbuff TokenONIT

US$ 0,06762

0,000149

(

0,22%

)

Links Oficiais

Website

Código fonte

Info

Posição 1369

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,06664

Bolsa

UPBT

Venda

US$ 0,06762

Último Horário de Negociação

05:23:48

Volume (24h)

$ 0

Tamanho da Última Negociação

4.740,26

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,034534

Capitalização de Mercado Totalmente Diluída

US$ 53.412.159

Data de Gênese

25/08/2020

Variação Diária 0,067506-0,068068

Variação de 52 Semanas 0,023164-0,068831

Oferta em Circulação 770.075.466 / 789.885.600

97.49%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.05197	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732406535	ONIT/USDT	https://gate.io/trade/ONIT_USDT	USDT	1	https://gate.io/trade/ONIT_USDT	10 horas atrás
0.050885	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732406522	ONIT/USDT	https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0	USDT	2	https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0	10 horas atrás
0.0539	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732406536	ONIT/USDT	https://www.huobi.com/en-us/exchange/onit_usdt	USDT	3	https://www.huobi.com/en-us/exchange/onit_usdt	10 horas atrás
6.9E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732406536	ONIT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.06250156	0.00511856	8.18949159029	0.06009838	0.06883136	2852486.59014	CX
4	0.04623	0.02139012	46.2689162881	0.04560891	0.06883136	2139364.94261	CX
12	0.04068054	0.02693958	66.2222772854	0.03625341	0.06883136	2584017.26401	CX
26	0.04686796	0.02075216	44.2779246206	0.03259301	0.06883136	2698298.12581	CX
52	0.02463105	0.04298907	174.532023604	0.02316404	0.06883136	8966408.6343	CX
156	0.19987196	-0.13225184	-66.1682809335	0.02154951	0.40215933	8206453.93243	CX
260	0.60308665	-0.53546653	-88.7876609439	0.02154951	0.78536525	8116151.21032	CX

ONBUFF IP Token mediates inter-IP business transactions and contracts. It is an essential token that is used as a means of payment to use the service provided on the ONBUFF platform.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732405800	0.06744209	-0.000881	-1.29	0.06823077	0.06829657	0.06711662	0
1732319400	0.06832335	0.00032227	0.47	0.0679743	0.06883136	0.06709147	0
1732233000	0.06800108	0.0030139	4.64	0.06507195	0.06829965	0.06496639	0
1732146600	0.06498718	0.00131451	2.06	0.06371533	0.06550905	0.0632383	0
1732060200	0.06367267	0.00121145	1.94	0.06247653	0.06489327	0.06239705	0
1731973800	0.06246122	0.00048528	0.78	0.0610504	0.06392034	0.06009838	19967406
1731887400	0.06197594	-0.000431	-0.69	0.06250156	0.06305714	0.06125332	0
1731801000	0.0624071	-0.000471	-0.75	0.06277902	0.06329914	0.06223568	0
1731714600	0.06287776	0.00263347	4.37	0.06048971	0.06339577	0.06014463	0
1731628200	0.06024429	-0.002164	-3.47	0.06239663	0.06332871	0.05983029	0
1731541800	0.062408	0.00170594	2.81	0.06084828	0.06447876	0.05956191	0
1731455400	0.06070206	-0.000512	-0.84	0.0610504	0.06208587	0.05884714	0
1731369000	0.06121444	0.00575184	10.37	0.05553525	0.0618303	0.0554065	0
1731282600	0.0554626	0.00246295	4.65	0.0529764	0.0562005	0.05283924	0
1731196200	0.05299965	0.00019066	0.36	0.05281139	0.05308907	0.05228902	0
1731109800	0.05280899	0.00031727	0.60	0.0524055	0.0533291	0.05222095	0
1731023400	0.05249172	0.00028701	0.55	0.05219396	0.05309327	0.0514098	0
1730937000	0.05220471	0.00426229	8.89	0.04797649	0.05276594	0.04795232	0
1730850600	0.04794242	0.00125763	2.69	0.04679499	0.04860139	0.04656999	0
1730764200	0.04668479	-0.000832	-1.75	0.04645491	0.04775062	0.04560891	19967406
1730677800	0.04751672	-0.000251	-0.53	0.04782334	0.04782334	0.04656499	0
1730591400	0.04776738	-0.000157	-0.33	0.04799431	0.04820243	0.04767764	0
1730505000	0.04792419	-0.000596	-1.23	0.04844336	0.04936105	0.04749362	0
1730418600	0.04852005	-0.001436	-2.87	0.04989483	0.05012877	0.04806036	0
1730332200	0.04995622	-0.000153	-0.31	0.050173	0.05030623	0.04929653	0
1730245800	0.05010909	0.00189132	3.92	0.04812968	0.05075213	0.04810843	0
1730159400	0.04821777	0.00133314	2.84	0.04645491	0.04843433	0.04560891	19967406
1730073000	0.04688463	0.00062702	1.36	0.04623	0.04707222	0.04613021	0
1729986600	0.04625761	0.00050588	1.11	0.04597525	0.04643708	0.04579111	0
1729900200	0.04575173	-0.001229	-2.62	0.0470681	0.04742252	0.04522609	0
1729813800	0.04698098	0.00097821	2.13	0.04598325	0.04743269	0.04589844	0
1729727400	0.04600277	-0.000464	-1.00	0.04645491	0.04645836	0.04499537	0
1729641000	0.04646713	-9.9E-5	-0.21	0.04646373	0.04673799	0.04593873	0
1729554600	0.04656662	-0.001045	-2.19	0.0475921	0.04790092	0.04611821	0
1729468200	0.04761194	0.00045465	0.96	0.04718164	0.04781919	0.04697975	0
1729381800	0.04715729	-5.9E-5	-0.12	0.04723947	0.0473457	0.04694588	0
1729295400	0.0472163	0.00077038	1.66	0.04191764	0.04759938	0.04171995	19967406
1729209000	0.04644592	-0.000233	-0.50	0.04191764	0.04653653	0.04171995	19967406
1729122600	0.04667903	0.0005999	1.30	0.04618308	0.04716817	0.04608447	0
1729036200	0.04607913	0.00046047	1.01	0.04557926	0.04677917	0.04475527	0
1728949800	0.04561866	0.00230966	5.33	0.04191764	0.0458699	0.0415699	19967406
1728863400	0.043309	-0.000267	-0.61	0.0436485	0.04365405	0.04280656	0
1728777000	0.04357557	0.00048461	1.12	0.04314786	0.04378479	0.04310573	0
1728690600	0.04309096	0.00155688	3.75	0.0415752	0.04375321	0.04146174	0
1728604200	0.04153408	-0.000292	-0.70	0.04179077	0.04224424	0.04063444	0
1728517800	0.04182645	-0.001089	-2.54	0.04288276	0.04312688	0.04162554	0
1728431400	0.04291537	-0.00016	-0.37	0.04298537	0.04359762	0.04268898	0
1728345000	0.04307521	-0.000291	-0.67	0.04191764	0.04445146	0.04077911	19967406
1728258600	0.04336601	0.00054662	1.28	0.04279264	0.04340645	0.04266639	0
1728172200	0.04281939	2.4E-5	0.06	0.04290329	0.04303358	0.0425817	0
1728085800	0.04279575	0.00086784	2.07	0.04191764	0.043096	0.04171995	0
1727999400	0.04192791	4.6E-5	0.11	0.04259796	0.04259796	0.04129567	19967406
1727913000	0.04188182	-0.000135	-0.32	0.04197437	0.04297654	0.04138519	0
1727826600	0.04201723	-0.001613	-3.70	0.04369809	0.04421704	0.04155666	0
1727740200	0.04363004	-0.001703	-3.76	0.04522004	0.04524261	0.04342831	0
1727653800	0.04533332	-8.7E-5	-0.19	0.04545653	0.04554081	0.04516198	0
1727567400	0.04542025	5.5E-5	0.12	0.04542205	0.04567986	0.04516319	0
1727481000	0.04536562	0.00040534	0.90	0.04492824	0.04588333	0.044744	0
1727394600	0.04496028	0.00150044	3.45	0.04360349	0.04536358	0.04324283	0
1727308200	0.04345984	-0.000942	-2.12	0.04434536	0.04458568	0.04344215	0
1727221800	0.04440214	0.00067357	1.54	0.04369589	0.04461505	0.04328639	0
1727135400	0.04372857	-9.3E-5	-0.21	0.04259796	0.04406886	0.04129567	19967406
1727049000	0.04382134	-3.0E-6	-0.01	0.04372968	0.04411111	0.04305663	0
1726962600	0.04382431	0.00029038	0.67	0.0436105	0.04382431	0.04331495	0
1726876200	0.04353393	5.3E-5	0.12	0.04341767	0.04423055	0.04307227	0
1726789800	0.04348068	0.00122453	2.90	0.04262817	0.04406115	0.04257079	0
1726703400	0.04225615	0.00066985	1.61	0.0416069	0.0423501	0.04088209	0
1726617000	0.0415863	0.00133856	3.33	0.04018863	0.0423216	0.03976795	0
1726530600	0.04024774	-0.00056	-1.37	0.0408312	0.04085058	0.03971254	0
1726444200	0.04080759	-0.000605	-1.46	0.04140648	0.04166852	0.04053925	0
1726357800	0.04141252	-0.000392	-0.94	0.04177393	0.04184718	0.04105951	0
1726271400	0.04180502	0.00166208	4.14	0.04013926	0.04185649	0.03978593	0
1726185000	0.04014294	0.00055809	1.41	0.03960147	0.04040401	0.0395865	0
1726098600	0.03958485	-0.000165	-0.42	0.03976636	0.04001964	0.03833463	0
1726012200	0.0397502	0.00033564	0.85	0.03930038	0.04004358	0.03893589	0
1725925800	0.03941456	0.00148678	3.92	0.04259796	0.04259796	0.03776772	19967406
1725839400	0.03792778	0.00060042	1.61	0.03738074	0.03816799	0.03700957	0
1725753000	0.03732736	0.00015155	0.41	0.03725035	0.03782809	0.037083	0
1725666600	0.03717581	-0.001569	-4.05	0.03875746	0.03928453	0.03625341	0
1725580200	0.03874488	-0.001198	-3.00	0.04002365	0.0401829	0.03848515	0
1725493800	0.03994327	0.00015902	0.40	0.0396189	0.04036747	0.03851356	0
1725407400	0.03978425	-0.001039	-2.55	0.04080188	0.04125263	0.03972441	0
1725321000	0.04082316	0.0013143	3.33	0.04259796	0.04259796	0.03960473	19967406
1725234600	0.03950886	-0.00117	-2.88	0.04068054	0.04073677	0.03949927	0
1725148200	0.04067861	-9.8E-5	-0.24	0.04078345	0.04095	0.04054849	0
1725061800	0.0407771	-0.000192	-0.47	0.04091515	0.04131786	0.03995898	0
1724975400	0.04096878	0.0001312	0.32	0.04072891	0.04220975	0.04062604	0
1724889000	0.04083758	-0.000328	-0.80	0.04105264	0.04153837	0.0399672	0
1724802600	0.04116547	-0.002239	-5.16	0.0433838	0.04360483	0.04003758	0
1724716200	0.04340462	-0.000946	-2.13	0.04440758	0.0444688	0.04340462	0
1724629800	0.04435053	0.00018724	0.42	0.04429638	0.04485	0.04405111	0
1724543400	0.04416329	-1.2E-5	-0.03	0.0442333	0.04450544	0.04393004	0