Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.1E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734849141 | ONC/ETH | https://gate.io/trade/ONC_ETH | ETH | 1 | https://gate.io/trade/ONC_ETH | 0 | 55 mins atrás |
| 0.06243 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1734828575 | ONC/USDT | https://gate.io/trade/ONC_USDT | USDT | 2 | https://gate.io/trade/ONC_USDT | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04259211 | -0.00593307 | -13.9299743544 | 0.03427072 | 0.06387157 | 4193.2200406 | CX |
| 4 | 0.06797302 | -0.03131398 | -46.0682488434 | 0.03427072 | 0.07041873 | 3198.44313759 | CX |
| 12 | 0.06797192 | -0.03131288 | -46.0673760576 | 0.03427072 | 0.160454 | 4210.90878972 | CX |
| 26 | 0.09186129 | -0.05520225 | -60.0930489872 | 0.03427072 | 0.17927208 | 54573.521944 | CX |
| 52 | 0.0694183 | -0.03275926 | -47.1911009057 | 0.03427072 | 0.30380782 | 65787.9798711 | CX |
| 156 | 0.20880704 | -0.172148 | -82.4435804463 | 0.03427072 | 0.31399678 | 77589.3677666 | CX |
| 260 | 0.72085 | -0.68419096 | -94.9144704169 | 0.0248248 | 49.76401608 | 67803.9398456 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.03667741 | -0.001449 | -3.80 | 0.0382107 | 0.03908498 | 0.0362219 | 0 |
| 1734738600 | 0.03812622 | 0.00028259 | 0.75 | 0.03759404 | 0.03838175 | 0.03427072 | 0 |
| 1734652200 | 0.03784363 | -0.00204 | -5.11 | 0.03980724 | 0.04087677 | 0.03669094 | 0 |
| 1734565800 | 0.03988391 | -0.002794 | -6.55 | 0.04276404 | 0.04293113 | 0.03985036 | 0 |
| 1734479400 | 0.04267824 | -0.001285 | -2.92 | 0.04373567 | 0.04445144 | 0.04234879 | 0 |
| 1734393000 | 0.04396282 | 0.00048092 | 1.11 | 0.0621785 | 0.06387157 | 0.04273082 | 29352 |
| 1734306600 | 0.0434819 | 0.00096107 | 2.26 | 0.04259211 | 0.0434819 | 0.04218885 | 0 |
| 1734220200 | 0.04252083 | -0.022261 | -34.36 | 0.06491098 | 0.0654538 | 0.04208039 | 495 |
| 1734133800 | 0.06478216 | -0.00153 | -2.31 | 0.0664665 | 0.06777824 | 0.06465251 | 945 |
| 1734047400 | 0.06631174 | 0.0007435 | 1.13 | 0.06555815 | 0.0681423 | 0.06501043 | 0 |
| 1733961000 | 0.06556824 | 0.00367497 | 5.94 | 0.0621785 | 0.06584799 | 0.0609579 | 0 |
| 1733874600 | 0.06189327 | -0.001554 | -2.45 | 0.06324264 | 0.06456498 | 0.06017079 | 0 |
| 1733788200 | 0.06344681 | -0.004837 | -7.08 | 0.06554703 | 0.06759117 | 0.0608353 | 29352 |
| 1733701800 | 0.06828389 | -0.000246 | -0.36 | 0.0684607 | 0.06862315 | 0.06728867 | 0 |
| 1733615400 | 0.06852996 | -0.000156 | -0.23 | 0.06846925 | 0.06880475 | 0.06804979 | 0 |
| 1733529000 | 0.06868574 | 0.00386289 | 5.96 | 0.06480045 | 0.0699732 | 0.06477326 | 0 |
| 1733442600 | 0.06482285 | -0.000741 | -1.13 | 0.06554703 | 0.06759117 | 0.0639646 | 0 |
| 1733356200 | 0.0655643 | 0.00362879 | 5.86 | 0.06191345 | 0.06662792 | 0.06191345 | 0 |
| 1733269800 | 0.06193551 | -0.000302 | -0.49 | 0.06219441 | 0.06276332 | 0.06019747 | 0 |
| 1733183400 | 0.06223716 | -0.001249 | -1.97 | 0.06343569 | 0.06428078 | 0.06111369 | 0 |
| 1733097000 | 0.06348614 | 0.00013817 | 0.22 | 0.06353094 | 0.06402975 | 0.06263747 | 0 |
| 1733010600 | 0.06334797 | 0.00187313 | 3.05 | 0.06133154 | 0.06384763 | 0.06115267 | 0 |
| 1732924200 | 0.06147484 | 0.00024026 | 0.39 | 0.06124176 | 0.06238729 | 0.06053673 | 0 |
| 1732837800 | 0.06123458 | -0.001449 | -2.31 | 0.06243278 | 0.06256377 | 0.06046423 | 0 |
| 1732751400 | 0.06268329 | 0.00580545 | 10.21 | 0.05701003 | 0.0629887 | 0.05645616 | 0 |
| 1732665000 | 0.05687784 | -0.00151 | -2.59 | 0.05836247 | 0.05919507 | 0.0556487 | 0 |
| 1732578600 | 0.05838812 | -0.008527 | -12.74 | 0.06196103 | 0.07041873 | 0.05759365 | 29411 |
| 1732492200 | 0.06691514 | -0.00076 | -1.12 | 0.06797302 | 0.06871191 | 0.06550801 | 0 |
| 1732405800 | 0.06767492 | 0.00152175 | 2.30 | 0.06628192 | 0.06963965 | 0.0661263 | 0 |
| 1732319400 | 0.06615317 | -0.000979 | -1.46 | 0.06692051 | 0.06824466 | 0.0650716 | 0 |
| 1732233000 | 0.06713205 | 0.00590433 | 9.64 | 0.06120006 | 0.06735752 | 0.06044087 | 0 |
| 1732146600 | 0.06122772 | -0.000728 | -1.18 | 0.06196103 | 0.06290191 | 0.06040883 | 0 |
| 1732060200 | 0.06195586 | -0.002082 | -3.25 | 0.0639984 | 0.0639984 | 0.06120065 | 0 |
| 1731973800 | 0.064038 | 0.00813143 | 14.54 | 0.06084163 | 0.160454 | 0.05972551 | 29493 |
| 1731887400 | 0.05590657 | -0.001018 | -1.79 | 0.05708666 | 0.05749798 | 0.05550308 | 0 |
| 1731801000 | 0.0569245 | -0.009627 | -14.47 | 0.06634663 | 0.06795526 | 0.056883 | 301 |
| 1731714600 | 0.06655153 | 0.00600175 | 9.91 | 0.06084163 | 0.06701765 | 0.05971303 | 370 |
| 1731628200 | 0.06054978 | 0.00080515 | 1.35 | 0.05968422 | 0.06297984 | 0.05747931 | 77 |
| 1731541800 | 0.05974463 | -0.001043 | -1.72 | 0.06068486 | 0.06240283 | 0.05836644 | 0 |
| 1731455400 | 0.06078771 | -0.002127 | -3.38 | 0.06275252 | 0.06432594 | 0.06015752 | 0 |
| 1731369000 | 0.06291428 | -0.008152 | -11.47 | 0.07098491 | 0.07254788 | 0.06121482 | 4776 |
| 1731282600 | 0.07106675 | 0.00642849 | 9.95 | 0.06421081 | 0.0730404 | 0.06408165 | 3718 |
| 1731196200 | 0.06463826 | -0.000466 | -0.72 | 0.0651508 | 0.0658889 | 0.06172831 | 4371 |
| 1731109800 | 0.06510394 | 0.00447576 | 7.38 | 0.0612673 | 0.06515828 | 0.06041813 | 246 |
| 1731023400 | 0.06062818 | -0.002004 | -3.20 | 0.06238543 | 0.06515739 | 0.05932539 | 2818 |
| 1730937000 | 0.06263222 | -0.001691 | -2.63 | 0.06430251 | 0.06824518 | 0.0569517 | 2740 |
| 1730850600 | 0.06432345 | 0.00092644 | 1.46 | 0.06380882 | 0.06566885 | 0.0631169 | 0 |
| 1730764200 | 0.06339701 | -0.00172 | -2.64 | 0.06180493 | 0.06572159 | 0.06075288 | 29352 |
| 1730677800 | 0.06511712 | 0.007167 | 12.37 | 0.05811159 | 0.06549024 | 0.05631144 | 52 |
| 1730591400 | 0.05795012 | -0.002317 | -3.84 | 0.06035496 | 0.06052464 | 0.05702965 | 476 |
| 1730505000 | 0.06026664 | -0.000157 | -0.26 | 0.06051552 | 0.06204624 | 0.05935464 | 0 |
| 1730418600 | 0.06042336 | -0.003419 | -5.36 | 0.0638304 | 0.06401232 | 0.06014352 | 0 |
| 1730332200 | 0.06384192 | 0.00060384 | 0.95 | 0.06322872 | 0.06522456 | 0.062538 | 0 |
| 1730245800 | 0.06323808 | 0.00141508 | 2.29 | 0.06180493 | 0.06351672 | 0.06033558 | 4123 |
| 1730159400 | 0.061823 | -0.002332 | -3.63 | 0.0780385 | 0.0812906 | 0.0602125 | 30808 |
| 1730073000 | 0.06415513 | 0.00315845 | 5.18 | 0.06092337 | 0.06458265 | 0.06071919 | 1081 |
| 1729986600 | 0.06099668 | 0.0028282 | 4.86 | 0.05872977 | 0.06252275 | 0.05853191 | 1347 |
| 1729900200 | 0.05816848 | -0.001322 | -2.22 | 0.05959059 | 0.06164707 | 0.05737503 | 262 |
| 1729813800 | 0.05949072 | 0.0002256 | 0.38 | 0.05920543 | 0.06009537 | 0.05896103 | 52 |
| 1729727400 | 0.05926512 | 0.00155626 | 2.70 | 0.05764088 | 0.06100057 | 0.0564289 | 2973 |
| 1729641000 | 0.05770886 | -0.000952 | -1.62 | 0.05873912 | 0.05873912 | 0.05735004 | 0 |
| 1729554600 | 0.05866036 | -0.001637 | -2.71 | 0.06045732 | 0.06082736 | 0.05846214 | 0 |
| 1729468200 | 0.06029738 | 0.00202862 | 3.48 | 0.05831452 | 0.06057436 | 0.05800278 | 0 |
| 1729381800 | 0.05826876 | 0.0001342 | 0.23 | 0.05810882 | 0.05856752 | 0.05792204 | 0 |
| 1729295400 | 0.05813456 | -0.003291 | -5.36 | 0.0780385 | 0.0812906 | 0.05747478 | 29433 |
| 1729209000 | 0.06142537 | 0.00034599 | 0.57 | 0.0780385 | 0.0812906 | 0.06128636 | 29352 |
| 1729122600 | 0.06107938 | 3.2E-5 | 0.05 | 0.06124593 | 0.06186866 | 0.05918307 | 100 |
| 1729036200 | 0.06104783 | -0.000718 | -1.16 | 0.06178455 | 0.06303616 | 0.05985426 | 0 |
| 1728949800 | 0.06176552 | -0.002893 | -4.47 | 0.0780385 | 0.0812906 | 0.06173309 | 29445 |
| 1728863400 | 0.06465898 | -0.000228 | -0.35 | 0.06495006 | 0.06503652 | 0.06384809 | 0 |
| 1728777000 | 0.06488665 | 0.00111795 | 1.75 | 0.06390049 | 0.06518271 | 0.06381376 | 0 |
| 1728690600 | 0.0637687 | 0.00133961 | 2.15 | 0.06241914 | 0.06471714 | 0.06236412 | 0 |
| 1728604200 | 0.06242909 | 0.00677381 | 12.17 | 0.05572437 | 0.06320278 | 0.05560358 | 436 |
| 1728517800 | 0.05565528 | -0.001708 | -2.98 | 0.05728548 | 0.05798766 | 0.05530372 | 0 |
| 1728431400 | 0.0573635 | 0.00031984 | 0.56 | 0.05708479 | 0.05781399 | 0.0565464 | 0 |
| 1728345000 | 0.05704366 | -0.00102 | -1.76 | 0.0780385 | 0.1276989 | 0.05658424 | 29462 |
| 1728258600 | 0.05806367 | -0.00594 | -9.28 | 0.06387666 | 0.06503895 | 0.05768786 | 99 |
| 1728172200 | 0.06400359 | -0.002878 | -4.30 | 0.06703316 | 0.06723621 | 0.06334931 | 42 |
| 1728085800 | 0.06688192 | 0.00201475 | 3.11 | 0.06491161 | 0.06758079 | 0.06459448 | 42 |
| 1727999400 | 0.06486717 | 0.00087947 | 1.37 | 0.0780385 | 0.0812906 | 0.06131676 | 29406 |
| 1727913000 | 0.0639877 | -0.002447 | -3.68 | 0.06640285 | 0.0677004 | 0.06384895 | 0 |
| 1727826600 | 0.0664351 | -0.000242 | -0.36 | 0.06689504 | 0.06827153 | 0.05706156 | 379 |
| 1727740200 | 0.0666771 | 0.00113393 | 1.73 | 0.06567754 | 0.06718416 | 0.06406167 | 334 |
| 1727653800 | 0.06554317 | -0.00242 | -3.56 | 0.06797192 | 0.07477092 | 0.06401562 | 389 |
| 1727567400 | 0.06796278 | -0.000557 | -0.81 | 0.06855942 | 0.06870395 | 0.06741033 | 0 |
| 1727481000 | 0.06851954 | 0.00409606 | 6.36 | 0.06441172 | 0.07031157 | 0.06410425 | 239 |
| 1727394600 | 0.06442348 | 0.00132912 | 2.11 | 0.0632737 | 0.0652925 | 0.06270603 | 0 |
| 1727308200 | 0.06309436 | -0.001957 | -3.01 | 0.06495146 | 0.06528368 | 0.06270113 | 0 |
| 1727221800 | 0.06505166 | -0.000375 | -0.57 | 0.06540979 | 0.06588206 | 0.06359489 | 91 |
| 1727135400 | 0.06542708 | -0.000419 | -0.64 | 0.0780385 | 0.0812906 | 0.065208 | 29429 |
| 1727049000 | 0.0658461 | -0.003036 | -4.41 | 0.06879711 | 0.06894808 | 0.06447318 | 39 |
| 1726962600 | 0.06888206 | 0.00119258 | 1.76 | 0.06782595 | 0.06893966 | 0.06709296 | 396 |
|
ONC/ETH 0,000011 ETH
+0,00%
|
ONC/USD $ 0,036659
-0,11%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
