One CashONC

US$ 0,027479

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 468

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,02623

Bolsa

Venda

US$ 3,52

Último Horário de Negociação

17:56:33

Volume (24h)

$ 10.179

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,24%

Preço de Negociação

US$ 0,05919

Capitalização de Mercado Totalmente Diluída

US$ 42.097

Data de Gênese

22/12/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,0155-0,179028

Oferta em Circulação 1.531.947 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.05666	Gate.io	346087.05	/cdn/crypto/logos/exchanges/GATE.png	$ 20.060,65	1752325516	ONC/USDT	https://gate.io/trade/ONC_USDT	USDT	1	https://gate.io/trade/ONC_USDT	100	23 mins atrás
1.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752278528	ONC/ETH	https://gate.io/trade/ONC_ETH	ETH	2	https://gate.io/trade/ONC_ETH	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.02838968	-0.00091058	-3.20743312359	0.0233926	0.02947461	0	CX
12	0.01747823	0.01000087	57.2190090186	0.01626691	0.1288742	1048.30501015	CX
26	0.03610387	-0.00862477	-23.8887687109	0.01550043	0.17528833	2594.69969363	CX
52	0.08859593	-0.06111683	-68.9837896617	0.01550043	0.17902833	26414.1748508	CX
156	0.0893267	-0.0618476	-69.2375292046	0.01550043	0.30380782	67692.8007328	CX
260	0.72085	-0.6933709	-96.1879586599	0.01550043	49.76401608	59779.4045678	CX

One Cash is an experimental project for the Basis protocol - a fork of BasisCash.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752277800	0.0274791	0	0.00	0	0	0	0
1752191400	0.0274791	0	0.00	0	0	0	0
1752105000	0.0274791	0	0.00	0	0	0	0
1752018600	0.0274791	0	0.00	0	0	0	0
1751932200	0.0274791	0	0.00	0	0	0	0
1751845800	0.0274791	0	0.00	0	0	0	0
1751759400	0.0274791	0	0.00	0	0	0	0
1751673000	0.0274791	0	0.00	0	0	0	0
1751586600	0.0274791	0	0.00	0	0	0	0
1751500200	0.0274791	0	0.00	0	0	0	0
1751413800	0.0274791	0	0.00	0	0	0	0
1751327400	0.0274791	0	0.00	0.02838968	0.02838968	0.0274791	0
1751241000	0.0274791	0	0.00	0	0	0	0
1751154600	0.0274791	0	0.00	0	0	0	0
1751068200	0.0274791	0	0.00	0.02838968	0.02838968	0.0274791	0
1750981800	0.0274791	0	0.00	0.02838968	0.02838968	0.0274791	0
1750895400	0.0274791	0.00056551	2.10	0.02838968	0.02838968	0.0274791	0
1750809000	0.02691359	0.00022979	0.86	0.02656269	0.0272822	0.0262284	0
1750722600	0.0266838	0.00219494	8.96	0.02447335	0.02676443	0.02417206	0
1750636200	0.02448886	3.5E-5	0.14	0.02543156	0.02544223	0.0233926	0
1750549800	0.02445388	-0.002018	-7.62	0.02642409	0.02691711	0.02445388	0
1750463400	0.02647194	-0.001292	-4.65	0.0278025	0.02822545	0.02609387	0
1750377000	0.02776356	2.9E-5	0.10	0.02775454	0.0279939	0.02736415	0
1750290600	0.02773463	5.2E-5	0.19	0.02766071	0.02797696	0.02716197	0
1750204200	0.02768216	-0.000557	-1.97	0.02789204	0.0287595	0.02703283	0
1750117800	0.02823931	0.00020988	0.75	0.0280137	0.02947461	0.02769932	0
1750031400	0.02802943	9.3E-5	0.33	0.02785981	0.02811017	0.02742113	0
1749945000	0.02793681	-0.00044	-1.55	0.02838968	0.02838968	0.02741486	0
1749858600	0.02837725	-0.000804	-2.76	0.02916991	0.02916991	0.02709828	0
1749772200	0.0291808	-0.001334	-4.37	0.03043183	0.03063038	0.02884629	0
1749685800	0.03051466	-0.000369	-1.19	0.03096247	0.03165393	0.03026309	0
1749599400	0.03088338	0.00125642	4.24	0.02876379	0.03105872	0.02728583	0
1749513000	0.02962696	0.00203071	7.36	0.02876379	0.02963686	0.02728583	0
1749426600	0.02759625	-0.000203	-0.73	0.02776411	0.02800699	0.0274417	0
1749340200	0.02779964	0.00047575	1.74	0.02723303	0.02797058	0.02706473	0
1749253800	0.02732389	0.00074745	2.81	0.02646479	0.02784991	0.02623049	0
1749167400	0.02657644	-0.002136	-7.44	0.02875147	0.02905331	0.02638845	0
1749081000	0.02871231	0.00017413	0.61	0.02859736	0.02943182	0.02845436	0
1748994600	0.02853818	-0.000195	-0.68	0.02866369	0.02917365	0.02847691	0
1748908200	0.02873332	0.00082995	2.97	0.02792878	0.02875873	0.02725239	0
1748821800	0.02790337	5.7E-5	0.20	0.02782142	0.02802602	0.02727208	0
1748735400	0.02784628	8.4E-5	0.30	0.02782318	0.02806309	0.02733962	0
1748649000	0.02776202	-0.001082	-3.75	0.02897411	0.02912096	0.02764366	0
1748562600	0.02884409	-0.000558	-1.90	0.02948044	0.03066437	0.02884409	0
1748476200	0.02940201	0.00010131	0.35	0.02923239	0.02958923	0.02871561	0
1748389800	0.0293007	0.00109197	3.87	0.02821973	0.02983816	0.02774497	0
1748303400	0.02820873	0.00018117	0.65	0.0280709	0.02855259	0.02786102	0
1748217000	0.02802756	0.00019701	0.71	0.02787455	0.02806309	0.02718089	0
1748130600	0.02783055	0.00020856	0.76	0.02779183	0.02833325	0.02767622	0
1748044200	0.02762199	-0.001703	-5.81	0.02933326	0.0300146	0.02760032	0
1747957800	0.02932457	0.0011308	4.01	0.02812282	0.02960177	0.02806485	0
1747871400	0.02819377	0.00039743	1.43	0.02776862	0.02874641	0.02710169	0
1747785000	0.02779634	-5.3E-5	-0.19	0.02782131	0.02846294	0.02691623	0
1747698600	0.02784936	0.00078925	2.92	0.02748251	0.02787631	0.02590214	0
1747612200	0.02706011	-0.000171	-0.63	0.02729342	0.02844941	0.0258379	0
1747525800	0.0272316	-0.000772	-2.76	0.02785585	0.02787191	0.02696617	0
1747439400	0.02800336	-3.0E-5	-0.11	0.02802844	0.02908708	0.02789413	0
1747353000	0.02803317	-0.000626	-2.18	0.02876379	0.02907443	0.02728583	0
1747266600	0.02865918	-0.000808	-2.74	0.02948517	0.02994277	0.02807255	0
1747180200	0.02946746	0.00203984	7.44	0.02747063	0.03007818	0.02663342	0
1747093800	0.02742762	-0.100674	-78.59	0.0276276	0.02884002	0.026664	0
1747007400	0.12810156	0.09963026	349.93	0.01947286	0.1288742	0.01915188	29352
1746921000	0.0284713	0.00272327	10.58	0.01947286	0.02850474	0.01915188	29352
1746834600	0.02574803	0.0015752	6.52	0.02417734	0.02726581	0.02405403	0
1746748200	0.02417283	0.0042438	21.29	0.01992837	0.02438106	0.01990175	0
1746661800	0.01992903	-5.3E-5	-0.27	0.02003463	0.02033152	0.01969055	0
1746575400	0.01998249	-6.0E-5	-0.30	0.02001846	0.02001846	0.01930665	0
1746489000	0.02004222	0.00017853	0.90	0.0199188	0.02013517	0.01962642	0
1746402600	0.01986369	-0.000311	-1.54	0.02022581	0.02032525	0.01985973	0
1746316200	0.02017444	-8.2E-5	-0.40	0.02027454	0.02031953	0.01994938	0
1746229800	0.02025661	3.6E-5	0.18	0.020229	0.02055251	0.01996071	0
1746143400	0.02022075	0.00048906	2.48	0.01977228	0.02056802	0.01973147	0
1746057000	0.01973169	6.0E-6	0.03	0.01977877	0.01997567	0.01916915	0
1745970600	0.01972553	-6.8E-5	-0.34	0.01979527	0.02025474	0.01960893	0
1745884200	0.01979329	6.0E-5	0.30	0.01969869	0.0200497	0.01927629	0
1745797800	0.01973378	-0.000294	-1.47	0.02010162	0.02032723	0.0196559	0
1745711400	0.02002803	0.0003564	1.81	0.01972817	0.02021371	0.0196053	0
1745625000	0.01967163	0.00019998	1.03	0.01947286	0.02008897	0.01915188	0
1745538600	0.01947165	0.00268664	16.01	0.0183656	0.01955195	0.01626691	29352
1745452200	0.01678501	0	0.00	0.0183656	0.0183656	0.01626691	0
1745365800	0.01678501	-0.000533	-3.08	0.0183656	0.0183656	0.01626691	0
1745279400	0.01731851	-0.000119	-0.68	0.01751794	0.01821325	0.01724822	0
1745193000	0.01743797	-0.000335	-1.88	0.01773882	0.01780504	0.01723535	0
1745106600	0.01777303	0.00028017	1.60	0.01747823	0.01783738	0.01744347	0
1745020200	0.01749286	8.5E-5	0.49	0.01742257	0.0176	0.01731653	0
1744933800	0.0174075	3.9E-5	0.22	0.01739012	0.01776412	0.01720873	0
1744847400	0.01736878	-9.7E-5	-0.56	0.01741883	0.01771418	0.0169587	0
1744761000	0.0174658	-0.000339	-1.90	0.01785608	0.01825384	0.01745711	0
1744674600	0.01780515	0.00029139	1.66	0.01756117	0.01856745	0.01756117	0
1744588200	0.01751376	-0.000598	-3.30	0.01809049	0.01811865	0.01724811	0
1744501800	0.01811172	0.00086482	5.01	0.01724008	0.0183282	0.01701315	0