One CashONC

US$ 0,068501

0,004012

(

6,22%

)

Links Oficiais

Website

Código fonte

Info

Posição 879

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,064726

Bolsa

GATE

Venda

US$ 0,067423

Último Horário de Negociação

14:51:44

Volume (24h)

$ 11

Tamanho da Última Negociação

53,71

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,068352

Capitalização de Mercado Totalmente Diluída

US$ 104.940

Data de Gênese

22/12/2020

Variação Diária 0,064104-0,070312

Variação de 52 Semanas 0,055016-0,303808

Oferta em Circulação 1.531.947 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.06656	Gate.io	5382.21	/cdn/crypto/logos/exchanges/GATE.png	$ 380,14	1727450057	ONC/USDT	https://gate.io/trade/ONC_USDT	USDT	1	https://gate.io/trade/ONC_USDT	95.743937121	33 mins atrás
2.54E-5	Gate.io	239.253	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,006207	1727450057	ONC/ETH	https://gate.io/trade/ONC_ETH	ETH	2	https://gate.io/trade/ONC_ETH	4.256062879	33 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.06557751	0.00292375	4.45846449492	0.06305226	0.0812906	6125.79165683	CX
4	0.09102319	-0.02252193	-24.7430682225	0.06059375	0.11718252	6961.57945019	CX
12	0.08896101	-0.02045975	-22.998558582	0.06059375	0.17902833	154451.300287	CX
26	0.11084818	-0.04234692	-38.2026299394	0.06059375	0.195713	92819.946947	CX
52	0.05756975	0.01093151	18.9882881201	0.05501574	0.30380782	131389.917136	CX
156	0.30522907	-0.23672781	-77.5574259686	0.04275281	0.52501258	86787.4988631	CX
260	0.72085	-0.65234874	-90.4971547479	0.0248248	49.76401608	79592.2933989	CX

One Cash is an experimental project for the Basis protocol - a fork of BasisCash.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	0.06442348	0.00132912	2.11	0.0632737	0.0652925	0.06270603	0
1727308200	0.06309436	-0.001957	-3.01	0.06495146	0.06528368	0.06270113	0
1727221800	0.06505166	-0.000375	-0.57	0.06540979	0.06588206	0.06359489	91
1727135400	0.06542708	-0.000419	-0.64	0.0780385	0.0812906	0.065208	29429
1727049000	0.0658461	-0.003036	-4.41	0.06879711	0.06894808	0.06447318	39
1726962600	0.06888206	0.00119258	1.76	0.06782595	0.06893966	0.06709296	396
1726876200	0.06768948	0.00206675	3.15	0.06557751	0.06828166	0.06305226	670
1726789800	0.06562273	-0.001489	-2.22	0.0678907	0.06962151	0.06059375	688
1726703400	0.06711151	-0.012373	-15.57	0.07955932	0.07955932	0.0655329	236
1726617000	0.07948418	0.00124134	1.59	0.0780385	0.0812906	0.07697634	0
1726530600	0.07824284	0.00916704	13.27	0.06916878	0.07824284	0.06723625	38
1726444200	0.0690758	-0.006824	-8.99	0.07591986	0.07627625	0.06881445	67
1726357800	0.07589976	-0.000798	-1.04	0.07667566	0.07667566	0.075138	0
1726271400	0.07669795	0.00247997	3.34	0.07413414	0.0773294	0.07341037	0
1726185000	0.07421798	0.00063554	0.86	0.07347945	0.07493955	0.07277735	0
1726098600	0.07358244	-0.003566	-4.62	0.0770355	0.07704099	0.07329953	103
1726012200	0.07714822	0.0008427	1.10	0.07611721	0.07744958	0.07500447	0
1725925800	0.07630552	0.00196966	2.65	0.09102319	0.11718252	0.07347636	29352
1725839400	0.07433586	0.00102875	1.40	0.07329354	0.07519504	0.07247086	0
1725753000	0.07330711	0.00507698	7.44	0.06841556	0.07458554	0.06823412	31
1725666600	0.06823013	-0.004484	-6.17	0.0727679	0.0738599	0.06620976	0
1725580200	0.07271417	-0.002343	-3.12	0.0751975	0.07570006	0.0721364	0
1725493800	0.0750572	-9.5E-5	-0.13	0.07428079	0.07638252	0.07102199	0
1725407400	0.07515175	-0.00273	-3.51	0.07787085	0.07829052	0.07481651	0
1725321000	0.0778819	0.00326126	4.37	0.09102319	0.09128931	0.07473608	29352
1725234600	0.07462064	-0.002485	-3.22	0.07709752	0.07721633	0.07388047	0
1725148200	0.0771055	-0.000472	-0.61	0.07752271	0.07772626	0.07653694	0
1725061800	0.07757797	-1.3E-5	-0.02	0.0775396	0.07794116	0.0749433	0
1724975400	0.07759056	-0.000166	-0.21	0.07760376	0.0796886	0.07699744	0
1724889000	0.07775634	0.00211922	2.80	0.07548116	0.07841762	0.07430628	0
1724802600	0.07563712	-0.006734	-8.18	0.08246449	0.08288846	0.07394524	0
1724716200	0.08237147	-0.001916	-2.27	0.08426443	0.08482532	0.08190852	0
1724629800	0.08428746	-0.000476	-0.56	0.08505158	0.0857058	0.08401362	0
1724543400	0.08476392	-0.000112	-0.13	0.08495918	0.08648804	0.08401085	0
1724457000	0.08487598	0.00432962	5.38	0.0805089	0.08582799	0.08050768	0
1724370600	0.08054636	-0.000164	-0.20	0.09102319	0.133371	0.07946909	29352
1724284200	0.08070999	0.00461445	6.06	0.07605277	0.08115207	0.07509815	41
1724197800	0.07609554	-5.6E-5	-0.07	0.07616941	0.0778644	0.07389152	140
1724111400	0.0761515	0.00020115	0.26	0.09102319	0.1315457	0.07421577	29352
1724025000	0.07595035	-0.003243	-4.10	0.07916238	0.07978656	0.07532496	45
1723938600	0.07919298	-0.01112	-12.31	0.09026458	0.09075283	0.07052388	424
1723852200	0.0903133	0.000704	0.79	0.08946279	0.09146588	0.08882978	0
1723765800	0.0896093	0.00171842	1.96	0.08794764	0.09002238	0.08312635	287
1723679400	0.08789088	0.0040316	4.81	0.08397808	0.08824893	0.08112567	2980
1723593000	0.08385928	-0.001331	-1.56	0.08469276	0.08503455	0.08128389	0
1723506600	0.08519036	0.00563128	7.08	0.09102319	0.09128931	0.07879309	29352
1723420200	0.07955908	-0.003853	-4.62	0.08350976	0.08534176	0.07908325	320
1723333800	0.08341216	0.00040544	0.49	0.0829952	0.0845232	0.08266656	0
1723247400	0.08300672	-0.007919	-8.71	0.09102319	0.09128931	0.08189632	7998
1723161000	0.09092556	0.01253877	16.00	0.07806548	0.09996121	0.07756548	3121
1723074600	0.07838679	-0.015852	-16.82	0.09452044	0.09744774	0.07731966	3759
1722988200	0.09423859	0.00163601	1.77	0.09205652	0.09840829	0.09205652	20327
1722901800	0.09260258	0.01151198	14.20	0.08593442	0.12093837	0.08027501	30784
1722815400	0.0810906	-0.004963	-5.77	0.08593442	0.0876933	0.07953	58
1722729000	0.08605312	-0.002271	-2.57	0.08837968	0.08925643	0.08467257	0
1722642600	0.08832432	-0.005836	-6.20	0.09408058	0.09449424	0.08685471	4602
1722556200	0.09416026	0.00179685	1.95	0.09257162	0.09505306	0.08998506	14503
1722469800	0.09236341	-0.000354	-0.38	0.09334662	0.09406503	0.0896114	9551
1722383400	0.09271759	-0.001432	-1.52	0.09420251	0.09524732	0.09193335	9380
1722297000	0.09414969	0.00086406	0.93	0.08941954	0.0957734	0.08861384	31801
1722210600	0.09328563	0.0011448	1.24	0.09188925	0.09370463	0.09062452	11817
1722124200	0.09214083	-0.000281	-0.30	0.09220751	0.09408646	0.0906318	2201
1722037800	0.09242183	-0.00091	-0.98	0.09330619	0.09584076	0.09146457	1136
1721951400	0.09333177	0.00395136	4.42	0.08941954	0.09369868	0.08861384	2340
1721865000	0.08938041	-0.004249	-4.54	0.09369969	0.09466684	0.08863001	7874
1721778600	0.09362948	0.00098696	1.07	0.09259195	0.09523433	0.09154527	125
1721692200	0.09264252	-0.000699	-0.75	0.09364251	0.17902833	0.09185006	7884119
1721605800	0.09334121	0.00034405	0.37	0.09285117	0.09642291	0.09219649	6411
1721519400	0.09299716	0.00076596	0.83	0.09220885	0.09344095	0.09015036	56019
1721433000	0.0922312	-0.001769	-1.88	0.09364251	0.09739638	0.09186853	17574
1721346600	0.09400063	0.00546604	6.17	0.08849466	0.09561202	0.08803834	54749
1721260200	0.08853459	-0.004976	-5.32	0.09349771	0.09494874	0.0878228	113853
1721173800	0.09351017	-0.003438	-3.55	0.09697557	0.09724912	0.09263457	89373
1721087400	0.09694805	0.00408565	4.40	0.094091	0.0982711	0.09367482	98786
1721001000	0.0928624	-0.001207	-1.28	0.094091	0.09532976	0.09052341	232
1720914600	0.09406909	0.00356383	3.94	0.09050699	0.09477624	0.09050699	177
1720828200	0.09050526	0.00185613	2.09	0.08859593	0.09126302	0.08748711	27537
1720741800	0.08864913	-0.003491	-3.79	0.09197971	0.09543738	0.08836055	7091
1720655400	0.09214009	0.00064635	0.71	0.09126935	0.09353688	0.09026092	1376
1720569000	0.09149374	0.00164287	1.83	0.08986041	0.09257578	0.08952098	0
1720482600	0.08985087	0.00069022	0.77	0.08990707	0.14944195	0.08785451	51797
1720396200	0.08916065	-0.004362	-4.66	0.093391	0.09348707	0.08750855	3181
1720309800	0.09352215	0.00167409	1.82	0.09178892	0.09393939	0.0911181	19971
1720223400	0.09184806	0.00212318	2.37	0.08896101	0.09371456	0.08817155	27285
1720137000	0.08972488	-0.001542	-1.69	0.09134878	0.09244807	0.08928951	65493
1720050600	0.09126706	4.5E-5	0.05	0.09125793	0.09164552	0.08911472	3560
1719964200	0.09122161	-0.001601	-1.72	0.09278307	0.09313968	0.08918689	69320
1719877800	0.09282222	0.00041239	0.45	0.08990707	0.17927208	0.08819257	102921
1719791400	0.09240983	-0.00099	-1.06	0.09345869	0.09433735	0.09235738	110505
1719705000	0.09339969	0.0002577	0.28	0.09314089	0.09386061	0.09235562	84225
1719618600	0.09314199	0.00052153	0.56	0.09277648	0.09366149	0.09194465	104822
1719532200	0.09262046	3.5E-5	0.04	0.09263567	0.09404944	0.09244534	110792