Only1LIKEE

US$ 0,010432

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 381

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,010432

Bolsa

GATE

Venda

US$ 0,010458

Último Horário de Negociação

02:40:06

Volume (24h)

$ 292.372

Tamanho da Última Negociação

249,18

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 0,010432

Capitalização de Mercado Totalmente Diluída

US$ 5.215.935

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,008788-0,077203

Oferta em Circulação 348.146.678 / 500.000.000

69.63%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.011531	Gate.io	2069144.27	/cdn/crypto/logos/exchanges/GATE.png	$ 23.833,70	1752210549	LIKE/USDT	https://gate.io/trade/LIKE_USDT	USDT	1	https://gate.io/trade/LIKE_USDT	42.3088450376	Recentemente
0.01153	Kucoin	1998827.1	/cdn/crypto/logos/exchanges/KUCN.png	$ 22.992,24	1752210302	LIKE/USDT	https://trade.kucoin.com/LIKE-USDT	USDT	2	https://trade.kucoin.com/LIKE-USDT	40.8710341067	7 mins atrás
3.85E-6	Gate.io	817600.042	/cdn/crypto/logos/exchanges/GATE.png	ETH 3,18	1752210549	LIKE/ETH	https://gate.io/trade/LIKE_ETH	ETH	3	https://gate.io/trade/LIKE_ETH	16.7178838041	Recentemente
0.011376	HTX	4999.976	/cdn/crypto/logos/exchanges/HUOB.png	$ 56,89	1752195119	LIKE/USDT	https://www.huobi.com/en-us/exchange/like_usdt	USDT	4	https://www.huobi.com/en-us/exchange/like_usdt	0.102237051733	4 horas atrás
0.2127	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752192133	LIKE/USDT	https://www.lbank.info/exchange/like/usdt	USDT	5	https://www.lbank.info/exchange/like/usdt	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.01206573	-0.00163386	-13.5413273793	0.00878767	0.0121696	1817780.06554	CX
12	0.01357376	-0.00314189	-23.1467920458	0.00878767	0.02857426	1443002.22063	CX
26	0.02988527	-0.0194534	-65.0936063151	0.00878767	0.03886529	773130.075998	CX
52	0.04063211	-0.03020024	-74.3260441065	0.00878767	0.07720306	1153921.99779	CX
156	0.04025404	-0.02982217	-74.0849117256	0.00131904	0.27267861	1190859.79137	CX
260	0.1607051	-0.15027323	-93.5086876521	0.00131904	1.01430861	932137.506736	CX

Only1 is the first NFT-powered social media built on Solana - the most scalable blockchain to date. Social media users want to feel more connected with the creators on the platform and creators want to monetize their content more directly.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752191400	0.01043186	0	0.00	0	0	0	0
1752105000	0.01043186	0	0.00	0	0	0	0
1752018600	0.01043186	0	0.00	0	0	0	0
1751932200	0.01043186	0	0.00	0	0	0	0
1751845800	0.01043186	0	0.00	0	0	0	0
1751759400	0.01043186	0	0.00	0	0	0	0
1751673000	0.01043186	0	0.00	0	0	0	0
1751586600	0.01043186	0	0.00	0	0	0	0
1751500200	0.01043186	0	0.00	0	0	0	0
1751413800	0.01043186	0	0.00	0	0	0	0
1751327400	0.01043186	0	0.00	0.010416	0.01050653	0.01034856	366737
1751241000	0.01043186	0	0.00	0	0	0	0
1751154600	0.01043186	0	0.00	0	0	0	0
1751068200	0.01043186	0	0.00	0.010416	0.01050653	0.01034856	366737
1750981800	0.01043186	0	0.00	0.010416	0.01050653	0.01034856	366737
1750895400	0.01043186	-0.001484	-12.45	0.010416	0.01050653	0.01034856	366737
1750809000	0.01191538	0.00165425	16.12	0.01021456	0.01197508	0.01016418	4353279
1750722600	0.01026113	0.00084406	8.96	0.00941111	0.01026709	0.00903804	5091760
1750636200	0.00941707	-0.000164	-1.71	0.00996454	0.00997437	0.00878767	4136666
1750549800	0.00958147	-0.001031	-9.71	0.01059365	0.01064449	0.00919905	3235754
1750463400	0.01061284	-0.000316	-2.89	0.01094407	0.01098358	0.01027149	3945156
1750377000	0.01092874	0.00074257	7.29	0.01024394	0.01116324	0.01023493	4370033
1750290600	0.01018617	0.0002206	2.21	0.00995785	0.01029107	0.00973637	6056278
1750204200	0.00996557	-4.7E-5	-0.47	0.00988899	0.01033124	0.00958436	4557759
1750117800	0.01001211	-0.00041	-3.93	0.010416	0.0106544	0.00994682	3624248
1750031400	0.01042185	-0.00022	-2.07	0.01061205	0.01073169	0.01027045	3518386
1749945000	0.01064138	-0.00089	-7.72	0.01153653	0.01160675	0.00911759	3588851
1749858600	0.01153148	-0.000565	-4.67	0.01206573	0.0121696	0.01096308	2952718
1749772200	0.01209676	-0.001496	-11.01	0.01355599	0.01380714	0.01198432	2928272
1749685800	0.01359289	-0.000192	-1.39	0.01382052	0.01393983	0.01350513	2759961
1749599400	0.01378521	-0.000759	-5.22	0.01751976	0.01781623	0.01378521	1637198
1749513000	0.01454414	0.00016901	1.18	0.01751976	0.01781623	0.01440923	343509
1749426600	0.01437513	-0.001066	-6.90	0.0154217	0.01555777	0.01436522	2262072
1749340200	0.01544143	-0.000108	-0.69	0.01549806	0.01556489	0.01533198	2230802
1749253800	0.01554977	0.00086025	5.86	0.01462781	0.01577525	0.0144983	2014550
1749167400	0.01468952	-0.001128	-7.13	0.01583944	0.01605855	0.01458561	180479
1749081000	0.01581787	-0.001305	-7.62	0.01715841	0.01739307	0.0158064	2187557
1748994600	0.0171229	-0.000848	-4.72	0.01787571	0.01812018	0.01709037	1891128
1748908200	0.01797138	0.00239623	15.38	0.01564011	0.01933157	0.01557285	2196153
1748821800	0.01557515	0.00053816	3.58	0.01504885	0.01572237	0.01480833	2298235
1748735400	0.01503699	0.00065122	4.53	0.01449334	0.01530354	0.01419174	2418514
1748649000	0.01438577	-0.001006	-6.54	0.01546163	0.01578529	0.01429478	2207174
1748562600	0.01539225	0.00109219	7.64	0.01433821	0.01547748	0.01423729	2754861
1748476200	0.01430006	0.00079511	5.89	0.01352662	0.0147911	0.01346233	2534746
1748389800	0.01350495	-0.000522	-3.72	0.0140329	0.01407775	0.013433	2444731
1748303400	0.01402743	-6.3E-5	-0.45	0.014112	0.01420413	0.01389893	2525478
1748217000	0.01409021	0.00025084	1.81	0.01386125	0.01409619	0.01367416	2400155
1748130600	0.01383937	-0.000424	-2.97	0.01435069	0.01443214	0.01377323	2102646
1748044200	0.01426299	-0.001039	-6.79	0.01530662	0.0155803	0.01421352	1974798
1747957800	0.01530209	0.00141026	10.15	0.01385688	0.01530209	0.01369192	734465
1747871400	0.01389183	0.00057486	4.32	0.01330369	0.01456592	0.01327266	785163
1747785000	0.01331697	-8.0E-8	-0.00	0.01330364	0.01366045	0.01267661	708377
1747698600	0.01331705	-0.000385	-2.81	0.01391614	0.01391614	0.0130221	684802
1747612200	0.01370225	0.00033401	2.50	0.01339858	0.01396021	0.0130129	783508
1747525800	0.01336824	-4.8E-5	-0.36	0.01334548	0.01374444	0.01316758	767940
1747439400	0.01341615	-0.004041	-23.15	0.01707186	0.01738583	0.01220264	779158
1747353000	0.01745701	9.7E-7	0.01	0.01751976	0.01781623	0.01699163	105357
1747266600	0.01745604	0.00044528	2.62	0.01702098	0.01764729	0.01635262	613112
1747180200	0.01701076	-0.001391	-7.56	0.01843029	0.01843029	0.01684033	612470
1747093800	0.01840143	-0.010002	-35.21	0.0191635	0.01937524	0.01836719	704701
1747007400	0.02840295	0.00919777	47.89	0.01701219	0.02857426	0.01669391	66662
1746921000	0.01920518	3.5E-5	0.18	0.01701219	0.01964634	0.01669391	590481
1746834600	0.01917057	0.00154638	8.77	0.01762747	0.01963311	0.01706854	717512
1746748200	0.01762419	0.00197085	12.59	0.01576152	0.01829629	0.01564333	922493
1746661800	0.01565334	-0.000841	-5.10	0.01653767	0.01673434	0.01560988	607122
1746575400	0.01649463	0.00029688	1.83	0.01619675	0.01651779	0.01567348	416222
1746489000	0.01619775	-0.000668	-3.96	0.01691287	0.01724608	0.01596327	256842
1746402600	0.01686607	-0.004464	-20.93	0.02160484	0.02173289	0.01686271	274540
1746316200	0.02132988	0.00018935	0.90	0.02132512	0.02220041	0.02051515	1022155
1746229800	0.02114053	0.0031073	17.23	0.01807737	0.02388627	0.01807737	4938954
1746143400	0.01803323	0.00018502	1.04	0.0175434	0.01853484	0.01738074	278536
1746057000	0.01784821	-0.000174	-0.97	0.0180706	0.01812929	0.01681657	270521
1745970600	0.01802196	0.00098174	5.76	0.01702393	0.01806104	0.01698911	319312
1745884200	0.01704022	-0.000774	-4.34	0.01778254	0.01780202	0.0168206	337387
1745797800	0.01781422	-0.00012	-0.67	0.01800008	0.01820211	0.01771164	313412
1745711400	0.01793419	0.00148156	9.01	0.01657166	0.01805409	0.01645236	348778
1745625000	0.01645263	-0.000559	-3.29	0.01701219	0.0191752	0.01638327	418515
1745538600	0.01701114	0.00655866	62.75	0.01023464	0.01709729	0.00991278	338489
1745452200	0.01045248	0	0.00	0.01023464	0.01070454	0.00991278	648919
1745365800	0.01045248	-0.004016	-27.76	0.01023464	0.01070454	0.00991278	648919
1745279400	0.01446882	0.00031236	2.21	0.01422138	0.01469294	0.01413509	1278128
1745193000	0.01415646	0.00026119	1.88	0.01388465	0.01422613	0.01355134	1220296
1745106600	0.01389527	0.00045758	3.41	0.01342645	0.01412256	0.01337578	1212060
1745020200	0.01343769	-0.000267	-1.95	0.01357376	0.01362994	0.01327995	1295990
1744933800	0.01370445	0.00040944	3.08	0.01334296	0.01375505	0.01319045	1321062
1744847400	0.01329501	2.1E-5	0.16	0.01323831	0.01373467	0.01296636	948356
1744761000	0.013274	-0.000468	-3.41	0.01378164	0.01402071	0.01319785	353864
1744674600	0.01374233	0.00040003	3.00	0.01337841	0.01383148	0.0129943	1119394
1744588200	0.0133423	-2.7E-5	-0.20	0.01335407	0.01415726	0.01314825	1206181
1744501800	0.01336974	0.00137531	11.47	0.01198969	0.01360257	0.01184733	1243169
1744415400	0.01199443	0.00160947	15.50	0.01033913	0.0122269	0.01027553	1023253