Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00011749 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732406522 | OOKS/ETH | https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572 | ETH | 1 | https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572 | 0 | 9 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OOKS/ETH | https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572 | ETH | 2 | https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.36852265 | 0.03133812 | 8.50371612165 | 0.35440153 | 0.4111539 | 0 | CX |
| 4 | 0.29097103 | 0.10888974 | 37.4228802091 | 0.26599853 | 0.4111539 | 0 | CX |
| 12 | 0.29505498 | 0.10480579 | 35.5207663331 | 0.25338715 | 0.4111539 | 0 | CX |
| 26 | 0.44298077 | -0.04312 | -9.73405685308 | 0.25338715 | 0.46649639 | 0 | CX |
| 52 | 0.24847163 | 0.15138914 | 60.928138959 | 0.23941425 | 0.49026832 | 0.00359707 | CX |
| 156 | 0.65641339 | -0.25655262 | -39.0840016228 | 0.13162078 | 0.76013225 | 0.02945766 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.76013225 | 0.040014 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.39955411 | 0.00898446 | 2.30 | 0.39132981 | 0.4111539 | 0.39041104 | 0 |
| 1732319400 | 0.39056965 | -0.005779 | -1.46 | 0.39510007 | 0.40291785 | 0.38418407 | 0 |
| 1732233000 | 0.39634899 | 0.03485929 | 9.64 | 0.36132639 | 0.39768015 | 0.35684415 | 0 |
| 1732146600 | 0.3614897 | -0.004299 | -1.18 | 0.36581921 | 0.37137414 | 0.35665499 | 0 |
| 1732060200 | 0.36578866 | -0.012293 | -3.25 | 0.37784784 | 0.37784784 | 0.36132992 | 0 |
| 1731973800 | 0.37808164 | 0.01717704 | 4.76 | 0.36102444 | 0.37808164 | 0.35440153 | 0 |
| 1731887400 | 0.3609046 | -0.006571 | -1.79 | 0.36852265 | 0.37117793 | 0.35829985 | 0 |
| 1731801000 | 0.36747582 | 0.00379493 | 1.04 | 0.36256121 | 0.37809456 | 0.36120303 | 0 |
| 1731714600 | 0.36368089 | 0.00438825 | 1.22 | 0.36102444 | 0.36785531 | 0.35432751 | 0 |
| 1731628200 | 0.35929264 | -0.016076 | -4.28 | 0.3749893 | 0.38095075 | 0.35689232 | 0 |
| 1731541800 | 0.3753688 | -0.006554 | -1.72 | 0.38127619 | 0.39207 | 0.36670978 | 0 |
| 1731455400 | 0.38192239 | -0.013361 | -3.38 | 0.39426706 | 0.40415267 | 0.37796298 | 0 |
| 1731369000 | 0.39528335 | 0.02086035 | 5.57 | 0.37399181 | 0.39756383 | 0.36653355 | 0 |
| 1731282600 | 0.374423 | 0.00576523 | 1.56 | 0.36621985 | 0.38140073 | 0.36354343 | 0 |
| 1731196200 | 0.36865777 | 0.02097314 | 6.03 | 0.34793488 | 0.37093355 | 0.34787496 | 0 |
| 1731109800 | 0.34768463 | 0.00686142 | 2.01 | 0.34441606 | 0.3507053 | 0.33964244 | 0 |
| 1731023400 | 0.34082321 | 0.0208815 | 6.53 | 0.31868105 | 0.34299678 | 0.31777167 | 0 |
| 1730937000 | 0.31994171 | 0.03475824 | 12.19 | 0.28509065 | 0.32238433 | 0.28497904 | 0 |
| 1730850600 | 0.28518347 | 0.00410745 | 1.46 | 0.28290182 | 0.29114844 | 0.27983415 | 0 |
| 1730764200 | 0.28107602 | -0.007626 | -2.64 | 0.30130545 | 0.30958615 | 0.27765236 | 0 |
| 1730677800 | 0.2887023 | -0.003511 | -1.20 | 0.2930271 | 0.29306 | 0.28326134 | 0 |
| 1730591400 | 0.2922129 | -0.002817 | -0.95 | 0.29546267 | 0.29629333 | 0.29093578 | 0 |
| 1730505000 | 0.29503031 | -0.000767 | -0.26 | 0.29624868 | 0.30374219 | 0.29056569 | 0 |
| 1730418600 | 0.29579752 | -0.016735 | -5.35 | 0.3124764 | 0.31336697 | 0.29442759 | 0 |
| 1730332200 | 0.31253279 | 0.00295604 | 0.95 | 0.30953092 | 0.31930139 | 0.30614956 | 0 |
| 1730245800 | 0.30957675 | 0.00818318 | 2.72 | 0.30130545 | 0.31493899 | 0.30088954 | 0 |
| 1730159400 | 0.30139357 | 0.00695659 | 2.36 | 0.26966892 | 0.3130474 | 0.26599853 | 0 |
| 1730073000 | 0.29443698 | 0.00311583 | 1.07 | 0.29097103 | 0.29639907 | 0.28936377 | 0 |
| 1729986600 | 0.29132115 | 0.00774377 | 2.73 | 0.28631373 | 0.29383191 | 0.28534913 | 0 |
| 1729900200 | 0.28357738 | -0.013851 | -4.66 | 0.29792761 | 0.30053589 | 0.28083634 | 0 |
| 1729813800 | 0.29742828 | 0.0011279 | 0.38 | 0.29600195 | 0.3004513 | 0.29478006 | 0 |
| 1729727400 | 0.29630038 | -0.011891 | -3.86 | 0.30782849 | 0.30811869 | 0.28891495 | 0 |
| 1729641000 | 0.30819154 | -0.005081 | -1.62 | 0.3136936 | 0.3136936 | 0.30627528 | 0 |
| 1729554600 | 0.31327298 | -0.008742 | -2.71 | 0.32286956 | 0.32484575 | 0.3122144 | 0 |
| 1729468200 | 0.32201541 | 0.01083375 | 3.48 | 0.31142604 | 0.32349461 | 0.30976121 | 0 |
| 1729381800 | 0.31118166 | 0.00071669 | 0.23 | 0.31032751 | 0.31277717 | 0.30933002 | 0 |
| 1729295400 | 0.31046497 | 0.00466553 | 1.53 | 0.26966892 | 0.31432804 | 0.26599853 | 0 |
| 1729209000 | 0.30579944 | -0.000876 | -0.29 | 0.26966892 | 0.3130474 | 0.26599853 | 0 |
| 1729122600 | 0.30667592 | 0.00146275 | 0.48 | 0.30620361 | 0.31063886 | 0.30460222 | 0 |
| 1729036200 | 0.30521317 | -0.003588 | -1.16 | 0.30889648 | 0.315154 | 0.29924585 | 0 |
| 1728949800 | 0.30880131 | 0.01884774 | 6.50 | 0.26966892 | 0.3130474 | 0.26599853 | 0 |
| 1728863400 | 0.28995357 | -0.001021 | -0.35 | 0.29125888 | 0.2916466 | 0.28631725 | 0 |
| 1728777000 | 0.29097455 | 0.00501329 | 1.75 | 0.28655223 | 0.29230219 | 0.28616334 | 0 |
| 1728690600 | 0.28596126 | 0.00600727 | 2.15 | 0.27990935 | 0.29021439 | 0.27966262 | 0 |
| 1728604200 | 0.27995399 | 0.00170125 | 0.61 | 0.27859816 | 0.28342347 | 0.27380692 | 0 |
| 1728517800 | 0.27825274 | -0.00854 | -2.98 | 0.28640302 | 0.28991362 | 0.27649509 | 0 |
| 1728431400 | 0.28679309 | 0.00159904 | 0.56 | 0.28539965 | 0.28904537 | 0.28270796 | 0 |
| 1728345000 | 0.28519405 | -0.00144 | -0.50 | 0.26966892 | 0.3130474 | 0.26599853 | 0 |
| 1728258600 | 0.28663447 | 0.0028691 | 1.01 | 0.28320259 | 0.2883557 | 0.28289712 | 0 |
| 1728172200 | 0.28376537 | 8.5E-5 | 0.03 | 0.28432227 | 0.28518347 | 0.28086454 | 0 |
| 1728085800 | 0.28368077 | 0.00754873 | 2.73 | 0.2763212 | 0.28664505 | 0.27497124 | 0 |
| 1727999400 | 0.27613204 | -0.001282 | -0.46 | 0.26966892 | 0.3130474 | 0.26599853 | 0 |
| 1727913000 | 0.27741386 | -0.010611 | -3.68 | 0.28788457 | 0.29350999 | 0.27681231 | 0 |
| 1727826600 | 0.28802438 | -0.016796 | -5.51 | 0.30581707 | 0.31210983 | 0.28506716 | 0 |
| 1727740200 | 0.30482075 | -0.006947 | -2.23 | 0.31240708 | 0.31255042 | 0.30256729 | 0 |
| 1727653800 | 0.31176793 | -0.0026 | -0.83 | 0.31441028 | 0.31524564 | 0.30974358 | 0 |
| 1727567400 | 0.31436799 | -0.002575 | -0.81 | 0.31712783 | 0.31779635 | 0.31181258 | 0 |
| 1727481000 | 0.31694337 | 0.0079999 | 2.59 | 0.30888708 | 0.32045749 | 0.30741258 | 0 |
| 1727394600 | 0.30894347 | 0.00637383 | 2.11 | 0.30342967 | 0.31311085 | 0.30070743 | 0 |
| 1727308200 | 0.30256964 | -0.009386 | -3.01 | 0.31147538 | 0.31306855 | 0.30068393 | 0 |
| 1727221800 | 0.31195592 | 0.00074019 | 0.24 | 0.31113349 | 0.31379699 | 0.30496996 | 0 |
| 1727135400 | 0.31121573 | 0.00783306 | 2.58 | 0.26966892 | 0.31728644 | 0.26599853 | 0 |
| 1727049000 | 0.30338267 | -0.004334 | -1.41 | 0.30733739 | 0.30801178 | 0.29705701 | 0 |
| 1726962600 | 0.30771688 | 0.00760983 | 2.54 | 0.30071213 | 0.30797418 | 0.29746235 | 0 |
| 1726876200 | 0.30010705 | 0.01025688 | 3.54 | 0.28965044 | 0.30209851 | 0.28671672 | 0 |
| 1726789800 | 0.28985017 | 0.0131859 | 4.77 | 0.27987645 | 0.29243495 | 0.27923143 | 0 |
| 1726703400 | 0.27666427 | 0.00199968 | 0.73 | 0.27492425 | 0.2772764 | 0.26782902 | 0 |
| 1726617000 | 0.27466459 | 0.00428956 | 1.59 | 0.26966892 | 0.28090684 | 0.26599853 | 0 |
| 1726530600 | 0.27037503 | -0.001964 | -0.72 | 0.27270603 | 0.27415704 | 0.26508681 | 0 |
| 1726444200 | 0.27233947 | -0.011656 | -4.10 | 0.28407084 | 0.28540435 | 0.27130908 | 0 |
| 1726357800 | 0.28399565 | -0.002987 | -1.04 | 0.28689883 | 0.28689883 | 0.28114534 | 0 |
| 1726271400 | 0.28698224 | 0.00927936 | 3.34 | 0.27738919 | 0.28934497 | 0.27468104 | 0 |
| 1726185000 | 0.27770288 | 0.00237799 | 0.86 | 0.27493952 | 0.2804028 | 0.27231244 | 0 |
| 1726098600 | 0.27532489 | -0.005299 | -1.89 | 0.28021365 | 0.28023362 | 0.26804521 | 0 |
| 1726012200 | 0.28062369 | 0.00306532 | 1.10 | 0.2768734 | 0.28171987 | 0.27282587 | 0 |
| 1725925800 | 0.27755837 | 0.00716454 | 2.65 | 0.31312024 | 0.31401904 | 0.26726742 | 0 |
| 1725839400 | 0.27039383 | 0.00374206 | 1.40 | 0.26660243 | 0.27351906 | 0.26360996 | 0 |
| 1725753000 | 0.26665177 | 0.0055326 | 2.12 | 0.26182881 | 0.27130203 | 0.26113444 | 0 |
| 1725666600 | 0.26111917 | -0.017161 | -6.17 | 0.27848537 | 0.28266449 | 0.25338715 | 0 |
| 1725580200 | 0.27827976 | -0.008967 | -3.12 | 0.28778353 | 0.28970684 | 0.2760686 | 0 |
| 1725493800 | 0.2872466 | -0.000362 | -0.13 | 0.28427527 | 0.29231864 | 0.27180371 | 0 |
| 1725407400 | 0.28760847 | -0.010448 | -3.51 | 0.29801455 | 0.29962064 | 0.28632547 | 0 |
| 1725321000 | 0.29805685 | 0.01248096 | 4.37 | 0.31312024 | 0.31401904 | 0.28601765 | 0 |
| 1725234600 | 0.28557589 | -0.00951 | -3.22 | 0.29505498 | 0.29550967 | 0.2827432 | 0 |
| 1725148200 | 0.29508553 | -0.001808 | -0.61 | 0.29668222 | 0.29746118 | 0.29290961 | 0 |
| 1725061800 | 0.2968937 | -4.8E-5 | -0.02 | 0.29674684 | 0.29828361 | 0.28681071 | 0 |
| 1724975400 | 0.29694187 | -0.000634 | -0.21 | 0.29699239 | 0.30497114 | 0.29467196 | 0 |
| 1724889000 | 0.29757632 | 0.00811034 | 2.80 | 0.28886913 | 0.30010705 | 0.28437279 | 0 |
| 1724802600 | 0.28946598 | -0.025773 | -8.18 | 0.31559458 | 0.31721712 | 0.28299111 | 0 |
| 1724716200 | 0.31523859 | -0.007333 | -2.27 | 0.32248302 | 0.32462956 | 0.31346684 | 0 |
| 1724629800 | 0.32257114 | -0.001823 | -0.56 | 0.32549547 | 0.32799918 | 0.32152313 | 0 |
| 1724543400 | 0.32439458 | -0.000429 | -0.13 | 0.32514182 | 0.33099282 | 0.32151255 | 0 |
|
OOKS/BTC 0 BTC
-
|
OOKS/EUR 0 €
-
|
|
OOKS/USD $ 0,399861
+0,18%
|
OOKS/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
