OnooksOOKS

US$ 0,274567

-0,000372

(

-0,14%

)

Links Oficiais

Website

Discord

Info

Posição 1833

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

19:29:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,348384

Capitalização de Mercado Totalmente Diluída

US$ 3.294.805

Data de Gênese

03/11/2020

Variação Diária 0,272312-0,280403

Variação de 52 Semanas 0,185867-0,471932

Oferta em Circulação 11.221.615 / 12.000.000

93.51%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00011749	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726099322	OOKS/ETH	https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	ETH	1	https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	0	17 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OOKS/ETH	https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	ETH	2	https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.40088674	-0.12631966	-31.5100619192	0.34438557	0.43544318	0.10869132	CX
52	0.19261794	0.08194914	42.5449155982	0.18586737	0.47193173	0.14791935	CX
156	0.39388383	-0.11931675	-30.2923707226	0.15081311	0.7561525	0.25249177	CX
260	0.35920145	-0.08463437	-23.5618119025	0.15081311	0.7561525	0.23056528	CX

Onooks (OOKS) is a Decentralised Crypto Fund Network.

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726098600	0.27532489	-0.005299	-1.89	0.28021365	0.28023362	0.26804521
1726012200	0.28062369	0.00306532	1.10	0.2768734	0.28171987	0.27282587
1725925800	0.27755837	0.00716454	2.65	0.31312024	0.31401904	0.26726742
1725839400	0.27039383	0.00374206	1.40	0.26660243	0.27351906	0.26360996
1725753000	0.26665177	0.0055326	2.12	0.26182881	0.27130203	0.26113444
1725666600	0.26111917	-0.017161	-6.17	0.27848537	0.28266449	0.25338715
1725580200	0.27827976	-0.008967	-3.12	0.28778353	0.28970684	0.2760686
1725493800	0.2872466	-0.000362	-0.13	0.28427527	0.29231864	0.27180371
1725407400	0.28760847	-0.010448	-3.51	0.29801455	0.29962064	0.28632547
1725321000	0.29805685	0.01248096	4.37	0.31312024	0.31401904	0.28601765
1725234600	0.28557589	-0.00951	-3.22	0.29505498	0.29550967	0.2827432
1725148200	0.29508553	-0.001808	-0.61	0.29668222	0.29746118	0.29290961
1725061800	0.2968937	-4.8E-5	-0.02	0.29674684	0.29828361	0.28681071
1724975400	0.29694187	-0.000634	-0.21	0.29699239	0.30497114	0.29467196
1724889000	0.29757632	0.00811034	2.80	0.28886913	0.30010705	0.28437279
1724802600	0.28946598	-0.025773	-8.18	0.31559458	0.31721712	0.28299111
1724716200	0.31523859	-0.007333	-2.27	0.32248302	0.32462956	0.31346684
1724629800	0.32257114	-0.001823	-0.56	0.32549547	0.32799918	0.32152313
1724543400	0.32439458	-0.000429	-0.13	0.32514182	0.33099282	0.32151255
1724457000	0.32482342	0.01656961	5.38	0.30811047	0.32846679	0.30810577
1724370600	0.30825381	-0.000626	-0.20	0.31312024	0.31401904	0.30413108
1724284200	0.30888003	0.00581341	1.92	0.30289626	0.31057189	0.29909429
1724197800	0.30306662	-0.00652	-2.11	0.30965899	0.31654978	0.30039843
1724111400	0.30958615	0.00081774	0.26	0.31312024	0.31401904	0.30171666
1724025000	0.30876841	0.00169303	0.55	0.30695672	0.31492724	0.3053612
1723938600	0.30707538	0.00216416	0.71	0.30474673	0.30855341	0.30418043
1723852200	0.30491122	0.00237682	0.79	0.30203976	0.30880249	0.29990262
1723765800	0.3025344	-0.010384	-3.32	0.31312024	0.31410599	0.29730609
1723679400	0.31291816	-0.003887	-1.23	0.31725354	0.32522524	0.31047084
1723593000	0.31680473	-0.005029	-1.56	0.31995346	0.32124468	0.30707538
1723506600	0.3218333	0.02127391	7.08	0.31546652	0.32298823	0.29766561
1723420200	0.30055939	-0.005694	-1.86	0.3066113	0.31815822	0.29876179
1723333800	0.30625295	0.00148859	0.49	0.30472206	0.31033221	0.30351544
1723247400	0.30476436	-0.010364	-3.29	0.31546652	0.31762364	0.30068745
1723161000	0.31512815	0.0393897	14.29	0.2746082	0.31956222	0.27284937
1723074600	0.27573845	-0.012597	-4.37	0.28919811	0.29936217	0.27198465
1722988200	0.28833573	0.00202318	0.71	0.28462422	0.29955367	0.28462422
1722901800	0.28631255	-0.031265	-9.84	0.34109579	0.34410001	0.2569894
1722815400	0.31757781	-0.023989	-7.02	0.34109579	0.34410001	0.31146599
1722729000	0.34156692	-0.009015	-2.57	0.35080164	0.35428169	0.33608719
1722642600	0.35058193	-0.025707	-6.83	0.37597034	0.37762343	0.34862337
1722556200	0.37628874	-0.003144	-0.83	0.3802881	0.38049723	0.36179518
1722469800	0.37943278	-0.005493	-1.43	0.38481734	0.39329894	0.37778557
1722383400	0.38492543	-0.004569	-1.17	0.38971315	0.39542786	0.3803257
1722297000	0.38949462	0.00492871	1.28	0.39201125	0.39902188	0.36556308
1722210600	0.38456591	0.00203492	0.53	0.3814865	0.38558455	0.37623587
1722124200	0.38253099	-0.002527	-0.66	0.38416527	0.39060842	0.37672933
1722037800	0.3850582	0.01208033	3.24	0.37287566	0.38597814	0.37279577
1721951400	0.37297787	-0.018862	-4.81	0.39201125	0.39251999	0.36359512
1721865000	0.39183972	-0.017102	-4.18	0.40924821	0.40976282	0.38855
1721778600	0.40894156	0.0043107	1.07	0.40440997	0.41595102	0.39983844
1721692200	0.40463086	-0.009205	-2.22	0.40153499	0.41203508	0.39690354
1721605800	0.4138362	-3.6E-5	-0.01	0.4132229	0.41649735	0.40294252
1721519400	0.41387262	0.00184812	0.45	0.41192463	0.41586877	0.40922471
1721433000	0.4120245	0.00895391	2.22	0.40153499	0.41600036	0.39690354
1721346600	0.40307059	0.00452924	1.14	0.39836159	0.40998018	0.39764255
1721260200	0.39854135	-0.006865	-1.69	0.40535224	0.41316768	0.39685772
1721173800	0.40540629	-0.004321	-1.05	0.40984389	0.41099999	0.39365611
1721087400	0.40972757	0.02690638	7.03	0.37347133	0.41029857	0.37181942
1721001000	0.38282119	0.0094368	2.53	0.37347133	0.38383043	0.37181942
1720914600	0.37338439	0.00544449	1.48	0.36794695	0.37619123	0.36594257
1720828200	0.3679399	0.00376555	1.03	0.36395582	0.37102049	0.35803902
1720741800	0.36417435	-0.000322	-0.09	0.36386183	0.37754001	0.35913755
1720655400	0.36449627	0.00377143	1.05	0.35984014	0.37002183	0.35586428
1720569000	0.36072484	0.00647722	1.83	0.35428522	0.3649909	0.352947
1720482600	0.35424762	0.01078911	3.14	0.40164191	0.40297307	0.34109579
1720396200	0.34345851	-0.016801	-4.66	0.35975438	0.3609751	0.34345851
1720309800	0.36025958	0.00989501	2.82	0.35013899	0.36186685	0.34758006
1720223400	0.35036457	-0.010655	-2.95	0.3579462	0.3650473	0.3327446
1720137000	0.36101974	-0.026091	-6.74	0.38745734	0.38884255	0.35926797
1720050600	0.38711075	-0.014299	-3.56	0.40156907	0.40247609	0.38185777
1719964200	0.40140928	-0.002505	-0.62	0.40374381	0.40650247	0.39929211
1719877800	0.40391417	0.0002996	0.07	0.40164191	0.41218546	0.39398274
1719791400	0.40361457	0.00745827	1.88	0.39640656	0.40572704	0.39366434
1719705000	0.3961563	-0.000338	-0.09	0.39648997	0.39970802	0.3955806
1719618600	0.39649467	-0.00804	-1.99	0.40521596	0.40908138	0.39510124
1719532200	0.40453451	0.00897506	2.27	0.39577328	0.40750466	0.39512591
1719445800	0.39555945	-0.003202	-0.80	0.40164191	0.40297307	0.39075411
1719359400	0.39876106	0.00480182	1.22	0.39431171	0.40246199	0.39189141
1719273000	0.39395924	-0.007759	-1.93	0.40164191	0.40297307	0.3805548
1719186600	0.40171828	-0.008804	-2.14	0.41051945	0.41334626	0.40056805
1719100200	0.4105218	-0.002734	-0.66	0.41351662	0.41351662	0.40849158
1719013800	0.4132558	0.00052636	0.13	0.41247096	0.41659604	0.40488581
1718927400	0.41272944	-0.004604	-1.10	0.41738439	0.42483914	0.40951022
1718841000	0.41733387	0.00865078	2.12	0.40889574	0.4211711	0.40708757
1718754600	0.40868309	-0.002991	-0.73	0.41279876	0.41283753	0.39662509
1718668200	0.41167438	-0.013607	-3.20	0.43237024	0.43397163	0.40791118
1718581800	0.4252809	0.00643845	1.54	0.41855577	0.428815	0.41599331
1718495400	0.41884245	0.01003365	2.45	0.40882995	0.42176795	0.40798872
1718409000	0.4088088	0.00093052	0.23	0.40832004	0.41434375	0.39522343
1718322600	0.40787828	-0.010399	-2.49	0.41784613	0.41817275	0.40304474
1718236200	0.41827732	0.00719509	1.75	0.41121969	0.42920389	0.40710872