OnooksOOKS

US$ 0,389424

-0,018694

(

-4,58%

)

Links Oficiais

Website

Discord

Info

Posição 1794

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

19:29:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,348384

Capitalização de Mercado Totalmente Diluída

US$ 4.673.090

Data de Gênese

03/11/2020

Variação Diária 0,379791-0,410633

Variação de 52 Semanas 0,253387-0,490268

Oferta em Circulação 11.221.615 / 12.000.000

93.51%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00011749	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737158523	OOKS/ETH	https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	ETH	1	https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	0	14 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OOKS/ETH	https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	ETH	2	https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.38373996	0.00568417	1.48125569201	0.34620425	0.41421686	0	CX
4	0.40812501	-0.01870088	-4.58214506384	0.34620425	0.43867711	0	CX
12	0.28631373	0.1031104	36.013082572	0.26599853	0.48229645	0	CX
26	0.39836159	-0.00893746	-2.24355465596	0.25338715	0.48229645	0	CX
52	0.30537547	0.08404866	27.52305547	0.25338715	0.49026832	0.00206739	CX
156	0.47666356	-0.08723943	-18.3020976053	0.13162078	0.56703999	0.01204427	CX
260	0	0	0	0	0.76013225	0.03839935	CX

Onooks (OOKS) is a Decentralised Crypto Fund Network.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737157800	0.40888517	0.02097079	5.41	0.38850065	0.41421686	0.38850065
1737071400	0.38791438	-0.016342	-4.04	0.40476009	0.40592325	0.3838457
1736985000	0.40425606	0.02529794	6.68	0.3785798	0.40820373	0.37436543
1736898600	0.37895812	0.01128139	3.07	0.36827945	0.38207865	0.36746054
1736812200	0.36767673	-0.015634	-4.08	0.38373996	0.3888261	0.34620425
1736725800	0.38331112	-0.002989	-0.77	0.38562215	0.38730343	0.37912143
1736639400	0.38630007	0.0017835	0.46	0.38373996	0.38970493	0.37863737
1736553000	0.38451657	0.0070494	1.87	0.39192079	0.39470413	0.37597622
1736466600	0.37746717	-0.013765	-3.52	0.39040282	0.3941484	0.37219774
1736380200	0.3912323	-0.005547	-1.40	0.39723603	0.4009264	0.37748949
1736293800	0.396779	-0.036321	-8.39	0.43345468	0.43479289	0.39457136
1736207400	0.43309986	0.00548209	1.28	0.39192079	0.43867711	0.38911043
1736121000	0.42761777	-0.002076	-0.48	0.42948821	0.43108608	0.42311556
1736034600	0.42969382	0.0061412	1.45	0.4237547	0.43114365	0.42001147
1735948200	0.42355262	0.01861394	4.60	0.40554493	0.42618675	0.40251134
1735861800	0.40493868	0.01124732	2.86	0.39192079	0.41012704	0.38911043
1735775400	0.39369136	0.00211012	0.54	0.39192079	0.3955477	0.38911043
1735689000	0.39158124	-0.00239	-0.61	0.39431053	0.40443347	0.38927726
1735602600	0.39397099	-0.000202	-0.05	0.39137446	0.40305414	0.38774167
1735516200	0.39417307	-0.004723	-1.18	0.3988574	0.40014861	0.39044511
1735429800	0.39889617	0.00820433	2.10	0.39117825	0.40006167	0.39051561
1735343400	0.39069184	-0.000538	-0.14	0.39137446	0.40305414	0.38831972
1735257000	0.39122995	-0.019053	-4.64	0.41194461	0.41247684	0.38802952
1735170600	0.4102833	-0.000175	-0.04	0.4096606	0.41599566	0.40441937
1735084200	0.41045836	0.00912662	2.27	0.40125302	0.41507689	0.39458899
1734997800	0.40133174	0.01677758	4.36	0.39348458	0.40568357	0.38409713
1734911400	0.38455416	-0.007194	-1.84	0.39348458	0.39857542	0.38156874
1734825000	0.39174808	-0.015475	-3.80	0.40812501	0.41746311	0.38688282
1734738600	0.40722268	0.00301831	0.75	0.40153852	0.40995198	0.36604244
1734652200	0.40420437	-0.021792	-5.12	0.42517751	0.43660106	0.39189259
1734565800	0.42599641	-0.029846	-6.55	0.45675882	0.45854349	0.42563807
1734479400	0.4558424	-0.01372	-2.92	0.46713671	0.47478178	0.45232357
1734393000	0.46956288	0.00513666	1.11	0.45043433	0.48229645	0.44667113
1734306600	0.46442622	0.01026511	2.26	0.45492245	0.46442622	0.45061527
1734220200	0.45416111	-0.004348	-0.95	0.45942114	0.46326307	0.44945682
1734133800	0.45850942	0.0028973	0.64	0.4566754	0.46568806	0.45303086
1734047400	0.45561212	0.00510847	1.13	0.45043433	0.46818942	0.44667113
1733961000	0.45050365	0.02524977	5.94	0.42721361	0.45242579	0.41882717
1733874600	0.42525388	-0.010674	-2.45	0.43452501	0.44361051	0.41341911
1733788200	0.43592784	-0.033234	-7.08	0.45035796	0.46440272	0.41798477
1733701800	0.46916224	-0.001691	-0.36	0.47037708	0.47149324	0.46232432
1733615400	0.47085292	-0.00107	-0.23	0.47043583	0.47274098	0.4675538
1733529000	0.47192325	0.02654099	5.96	0.44522835	0.48076908	0.44504154
1733442600	0.44538226	-0.005094	-1.13	0.45035796	0.46440272	0.43948544
1733356200	0.45047663	0.02493255	5.86	0.42539251	0.45778451	0.42539251
1733269800	0.42554408	-0.002073	-0.48	0.42732287	0.43123177	0.41360239
1733183400	0.4276166	-0.008581	-1.97	0.43585147	0.44165783	0.41989751
1733097000	0.43619807	0.00094932	0.22	0.43650589	0.43993308	0.43036704
1733010600	0.43524875	0.01286986	3.05	0.42139433	0.43868181	0.42016538
1732924200	0.42237889	0.00165073	0.39	0.42077751	0.42864816	0.41593339
1732837800	0.42072816	-0.009954	-2.31	0.42896068	0.42986066	0.41543524
1732751400	0.43068191	0.03988785	10.21	0.39170226	0.43278028	0.38789675
1732665000	0.39079406	-0.010377	-2.59	0.40099454	0.40671513	0.38234888
1732578600	0.40117077	0.00610243	1.54	0.36581921	0.41575363	0.35665499
1732492200	0.39506834	-0.004486	-1.12	0.40131411	0.40567652	0.38676063
1732405800	0.39955411	0.00898446	2.30	0.39132981	0.4111539	0.39041104
1732319400	0.39056965	-0.005779	-1.46	0.39510007	0.40291785	0.38418407
1732233000	0.39634899	0.03485929	9.64	0.36132639	0.39768015	0.35684415
1732146600	0.3614897	-0.004299	-1.18	0.36581921	0.37137414	0.35665499
1732060200	0.36578866	-0.012293	-3.25	0.37784784	0.37784784	0.36132992
1731973800	0.37808164	0.01717704	4.76	0.36102444	0.37808164	0.35440153
1731887400	0.3609046	-0.006571	-1.79	0.36852265	0.37117793	0.35829985
1731801000	0.36747582	0.00379493	1.04	0.36256121	0.37809456	0.36120303
1731714600	0.36368089	0.00438825	1.22	0.36102444	0.36785531	0.35432751
1731628200	0.35929264	-0.016076	-4.28	0.3749893	0.38095075	0.35689232
1731541800	0.3753688	-0.006554	-1.72	0.38127619	0.39207	0.36670978
1731455400	0.38192239	-0.013361	-3.38	0.39426706	0.40415267	0.37796298
1731369000	0.39528335	0.02086035	5.57	0.37399181	0.39756383	0.36653355
1731282600	0.374423	0.00576523	1.56	0.36621985	0.38140073	0.36354343
1731196200	0.36865777	0.02097314	6.03	0.34793488	0.37093355	0.34787496
1731109800	0.34768463	0.00686142	2.01	0.34441606	0.3507053	0.33964244
1731023400	0.34082321	0.0208815	6.53	0.31868105	0.34299678	0.31777167
1730937000	0.31994171	0.03475824	12.19	0.28509065	0.32238433	0.28497904
1730850600	0.28518347	0.00410745	1.46	0.28290182	0.29114844	0.27983415
1730764200	0.28107602	-0.007626	-2.64	0.30130545	0.30958615	0.27765236
1730677800	0.2887023	-0.003511	-1.20	0.2930271	0.29306	0.28326134
1730591400	0.2922129	-0.002817	-0.95	0.29546267	0.29629333	0.29093578
1730505000	0.29503031	-0.000767	-0.26	0.29624868	0.30374219	0.29056569
1730418600	0.29579752	-0.016735	-5.35	0.3124764	0.31336697	0.29442759
1730332200	0.31253279	0.00295604	0.95	0.30953092	0.31930139	0.30614956
1730245800	0.30957675	0.00818318	2.72	0.30130545	0.31493899	0.30088954
1730159400	0.30139357	0.00695659	2.36	0.26966892	0.3130474	0.26599853
1730073000	0.29443698	0.00311583	1.07	0.29097103	0.29639907	0.28936377
1729986600	0.29132115	0.00774377	2.73	0.28631373	0.29383191	0.28534913
1729900200	0.28357738	-0.013851	-4.66	0.29792761	0.30053589	0.28083634
1729813800	0.29742828	0.0011279	0.38	0.29600195	0.3004513	0.29478006
1729727400	0.29630038	-0.011891	-3.86	0.30782849	0.30811869	0.28891495
1729641000	0.30819154	-0.005081	-1.62	0.3136936	0.3136936	0.30627528
1729554600	0.31327298	-0.008742	-2.71	0.32286956	0.32484575	0.3122144
1729468200	0.32201541	0.01083375	3.48	0.31142604	0.32349461	0.30976121
1729381800	0.31118166	0.00071669	0.23	0.31032751	0.31277717	0.30933002
1729295400	0.31046497	0.00466553	1.53	0.26966892	0.31432804	0.26599853