ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ooki TokenOOKI
US$ 0,001968
0,00
(
0,00%
)
Info
Posição Posição 569
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,002816
Bolsa
CRTO
Venda
US$ 0,002833
Último Horário de Negociação
17:49:16
Volume (24h)
$ 618.889
Tamanho da Última Negociação
100,00
Volume/Capitalização de Mercado (24h)
0,07%
Preço de Negociação
US$ 0,002513
Capitalização de Mercado Totalmente Diluída
US$ 20.664.000
Data de Gênese
17/12/2021
Variação Diária 0,001968-0,001968
Variação de 52 Semanas 0,00000000-0,002952
Oferta em Circulação 4.451.809.612 / 10.500.000.000
42.4%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.001327Binance77757736/cdn/crypto/logos/exchanges/BINA.png$ 103.705,331726296855OOKI/USDThttps://www.binance.com/en/trade/OOKI_USDTUSDT1https://www.binance.com/en/trade/OOKI_USDT99.7245296418Recentemente
0.001332Gate.io214791.2/cdn/crypto/logos/exchanges/GATE.png$ 287,801726295892OOKI/USDThttps://gate.io/trade/OOKI_USDTUSDT2https://gate.io/trade/OOKI_USDT0.27547035823216 mins atrás
0.001968Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001726272135OOKI/USDhttps://pro.coinbase.com/trade/OOKI-USDUSD3https://pro.coinbase.com/trade/OOKI-USD07 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -OOKI/USDhttps://crypto.com/exchange/trade/OOKI_USDUSD4https://crypto.com/exchange/trade/OOKI_USD0-
1.8E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001726272127OOKI/BTChttps://trade.kucoin.com/OOKI-BTCBTC5https://trade.kucoin.com/OOKI-BTC07 horas atrás
0.003Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001726272127OOKI/USDThttps://trade.kucoin.com/OOKI-USDTUSDT6https://trade.kucoin.com/OOKI-USDT07 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OOKI/USDThttps://poloniex.com/exchange#USDT_OOKIUSDT7https://poloniex.com/exchange#USDT_OOKI0-
0.001288LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726272127OOKI/USDThttps://exchange.latoken.com/exchange/OOKI-USDTUSDT8https://exchange.latoken.com/exchange/OOKI-USDT07 horas atrás
1.02E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726272123OOKI/ETHhttps://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379bETH9https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
100000848800CX
400000848800CX
1200000.002544848800CX
2600000.002544848800CX
5200000.0029521403618.50847CX
1560.03356246-0.03159446-94.13630586080.001850.033573388427876.07916CX
2600.03356246-0.03159446-94.13630586080.001850.033573388427876.07916CX

Sobre OOKI

Ooki is a protocol for tokenized margin trading and lending. It is a financial primitive for shorting, leverage, borrowing, and lending that empowers decentralized, efficient, and rent-free blockchain.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17262714000.00196800.000.0019680.0019680.0019680
17261850000.00196800.000.0019680.0019680.0019680
17260986000.00196800.000.0019680.0019680.0019680
17260122000.00196800.000.0019680.0019680.0019680
17259258000.00196800.00000848800
17258394000.00196800.000.0019680.0019680.0019680
17257530000.00196800.000.0019680.0019680.0019680
17256666000.00196800.000.0019680.0019680.0019680
17255802000.00196800.000.0019680.0019680.0019680
17254938000.00196800.000.0019680.0019680.0019680
17254074000.00196800.000.0019680.0019680.0019680
17253210000.00196800.00000848800
17252346000.00196800.000.0019680.0019680.0019680
17251482000.00196800.000.0019680.0019680.0019680
17250618000.00196800.000.0019680.0019680.0019680
17249754000.00196800.000.0019680.0019680.0019680
17248890000.00196800.000.0019680.0019680.0019680
17248026000.00196800.000.0019680.0019680.0019680
17247162000.00196800.000000
17246298000.00196800.000.0019680.0019680.0019680
17245434000.00196800.000.0019680.0019680.0019680
17244570000.00196800.000.0019680.0019680.0019680
17243706000.00196800.00000848800
17242842000.00196800.000.0019680.0019680.0019680
17241978000.00196800.000.0019680.0019680.0019680
17241114000.00196800.00000848800
17240250000.00196800.000.0019680.0019680.0019680
17239386000.00196800.000.0019680.0019680.0019680
17238522000.00196800.000.0019680.0019680.0019680
17237658000.00196800.000.0019680.0019680.0019680
17236794000.00196800.000.0019680.0019680.0019680
17235930000.00196800.000.0019680.0019680.0019680
17235066000.00196800.00000848800
17234202000.00196800.000.0019680.0019680.0019680
17233338000.00196800.000.0019680.0019680.0019680
17232474000.00196800.000.0019680.0019680.0019680
17231610000.00196800.000.0019680.0019680.0019680
17230746000.00196800.000.0019680.0019680.0019680
17229882000.00196800.000.0019680.0019680.0019680
17229018000.00196800.000.0023520.0025440.001968848800
17228154000.00196800.000.0019680.0019680.0019680
17227290000.00196800.000.0019680.0019680.0019680
17226426000.00196800.000.0019680.0019680.0019680
17225562000.00196800.000.0019680.0019680.0019680
17224698000.00196800.000.0019680.0019680.0019680
17223834000.00196800.000.0019680.0019680.0019680
17222970000.00196800.000.0023520.0025440.001968848800
17222106000.00196800.000.0019680.0019680.0019680
17221242000.00196800.000.0019680.0019680.0019680
17220378000.00196800.000.0019680.0019680.0019680
17219514000.00196800.000.0019680.0019680.0019680
17218650000.00196800.000.0019680.0019680.0019680
17217786000.00196800.000.0019680.0019680.0019680
17216922000.00196800.00000848800
17216058000.00196800.000.0019680.0019680.0019680
17215194000.00196800.000.0019680.0019680.0019680
17214330000.00196800.000.0019680.0019680.0019680
17213466000.00196800.000.0019680.0019680.0019680
17212602000.00196800.000.0019680.0019680.0019680
17211738000.00196800.000.0019680.0019680.0019680
17210874000.00196800.00000848800
17210010000.00196800.000.0019680.0019680.0019680
17209146000.00196800.000.0019680.0019680.0019680
17208282000.00196800.000.0019680.0019680.0019680
17207418000.00196800.000.0019680.0019680.0019680
17206554000.00196800.000.0019680.0019680.0019680
17205690000.00196800.000.0019680.0019680.0019680
17204826000.00196800.00000848800
17203962000.00196800.000.0019680.0019680.0019680
17203098000.00196800.000.0019680.0019680.0019680
17202234000.00196800.000.0019680.0019680.0019680
17201370000.00196800.000.0019680.0019680.0019680
17200506000.00196800.000.0019680.0019680.0019680
17199642000.00196800.000.0019680.0019680.0019680
17198778000.00196800.000.0023520.0025440.001968848800
17197914000.00196800.000.0019680.0019680.0019680
17197050000.00196800.000.0019680.0019680.0019680
17196186000.00196800.000.0019680.0019680.0019680
17195322000.00196800.000.0019680.0019680.0019680
17194458000.00196800.00000848800
17193594000.00196800.000.0019680.0019680.0019680
17192730000.00196800.000.0019680.0019680.0019680
17191866000.00196800.000.0019680.0019680.0019680
17191002000.00196800.000.0019680.0019680.0019680
17190138000.00196800.000.0019680.0019680.0019680
17189274000.00196800.000.0019680.0019680.0019680
17188410000.00196800.000.0019680.0019680.0019680
17187546000.00196800.000.0019680.0019680.0019680
17186682000.00196800.00000848800
17185818000.00196800.000.0019680.0019680.0019680
17184954000.00196800.000.0019680.0019680.0019680
17184090000.00196800.000.0019680.0019680.0019680

Seu Histórico Recente