Open Alexa ProtocolOAP

US$ 2,07

-0,016237

(

-0,78%

)

Links Oficiais

Website

Info

Posição 1324

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

20:36:10

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,534808

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

16/04/2020

Variação Diária 2,07-2,09

Variação de 52 Semanas 1,06-2,33

Oferta em Circulação 13.570.688 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.138E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739664129	OAP/BTC	https://exchange.latoken.com/exchange/OAP-BTC	BTC	1	https://exchange.latoken.com/exchange/OAP-BTC	15 horas atrás
1.177E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739664129	OAP/ETH	https://exchange.latoken.com/exchange/OAP-ETH	ETH	2	https://exchange.latoken.com/exchange/OAP-ETH	15 horas atrás
0.0065	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1739664129	OAP/USDT	https://exchange.latoken.com/exchange/OAP-USDT	USDT	3	https://exchange.latoken.com/exchange/OAP-USDT	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.06315588	0.00716167	0.347122099179	2.01283378	2.14160894	0	CX
4	2.22906575	-0.1587482	-7.12173698779	1.9560361	2.3308476	0	CX
12	2.0917728	-0.02145525	-1.02569695906	1.92118157	2.3308476	0	CX
26	1.23066422	0.83965333	68.2276543313	1.12333042	2.3308476	0	CX
52	1.1106307	0.95968685	86.409177236	1.06198757	2.3308476	0	CX
156	0.95193851	1.11837904	117.484378271	0.33160123	2.3308476	0	CX
260	0.88167975	1.1886378	134.815141212	0.05262	16.32519383	1.05620357	CX

Open Alexa Protocol is a decentralized network marketing platform.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739663400	2.08642972	0	0.19	2.08369351	2.09390845	2.0796884
1739577000	2.08249645	0.02	0.85	2.06731237	2.11381109	2.05936393
1739490600	2.06501509	-0.02	-1.10	2.09293031	2.09678919	2.03718346
1739404200	2.0880251	0.04	1.94	2.04713371	2.09731214	2.01283378
1739317800	2.04820228	-0.03	-1.63	2.08447773	2.10592978	2.02846683
1739231400	2.08208616	0.02	1.06	2.06479231	2.14160894	2.06202681
1739145000	2.06031748	-0.01	-0.24	2.06315588	2.08062078	2.0261377
1739058600	2.06535353	0	0.08	2.06414727	2.0712294	2.04624965
1738972200	2.06360764	0	0.05	2.06479231	2.14160894	2.04655731
1738885800	2.06247472	-0	-0.09	2.06576061	2.11991145	2.04764427
1738799400	2.06429116	-0.03	-1.48	2.09117309	2.11828208	2.05654027
1738713000	2.09528447	-0.08	-3.60	2.17109003	2.1755251	2.058894
1738626600	2.17354959	0.09	4.14	2.08229376	2.19145	1.9560361
1738540200	2.08706813	-0.07	-3.09	2.1496057	2.16882589	2.05788165
1738453800	2.15364353	-0.03	-1.56	2.18770807	2.19659637	2.14395796
1738367400	2.18771106	-0.06	-2.55	2.24020858	2.26442528	2.17144729
1738281000	2.24497247	0.03	1.13	2.21790946	2.27444609	2.21075977
1738194600	2.21988817	0.06	2.67	2.16649526	2.24095987	2.16620043
1738108200	2.16225411	-0.01	-0.64	2.18834754	2.2136078	2.14324408
1738021800	2.17622637	-0.03	-1.16	2.22276357	2.26115649	2.09149507
1737935400	2.20184388	-0.04	-1.81	2.23914386	2.25254484	2.19697074
1737849000	2.24243488	0	0.14	2.23906454	2.25073053	2.22706993
1737762600	2.23938844	0.02	0.70	2.22276357	2.29153854	2.19707443
1737676200	2.22378575	0	0.09	2.21591064	2.28177943	2.16518103
1737589800	2.22169649	-0.04	-1.87	2.26997467	2.27223668	2.20936622
1737503400	2.26399597	0.08	3.76	2.18133897	2.29312836	2.14033939
1737417000	2.18204258	0.01	0.66	2.13821401	2.3308476	2.13821401
1737330600	2.16767159	-0.06	-2.80	2.22906575	2.27191811	2.13192872
1737244200	2.23007724	0	0.07	2.22988311	2.24269871	2.1870842
1737157800	2.22848379	0.09	4.21	2.13821401	2.26428545	2.13821401
1737071400	2.13850691	-0	-0.14	2.14666574	2.15112454	2.08138469
1736985000	2.14158328	0.08	3.67	2.06290574	2.14785147	2.06290574
1736898600	2.06585725	0.05	2.42	2.02058745	2.08050746	2.01695648
1736812200	2.01696803	-0	-0.07	1.98014098	2.02429068	1.92118157
1736725800	2.01835324	-0	-0.15	2.02190766	2.03883229	2.0027871
1736639400	2.02148006	-0	-0.20	2.02483394	2.03017039	2.00620277
1736553000	2.02555616	0.05	2.70	1.98014098	2.04582975	1.97211813
1736466600	1.97233364	-0.06	-3.03	2.02989545	2.03794523	1.95145052
1736380200	2.03394546	-0.04	-1.81	2.06941809	2.07853088	1.9802312
1736293800	2.07135533	-0.11	-5.24	2.18689285	2.19587373	2.05605494
1736207400	2.18584074	0.08	3.90	2.07172499	2.19100123	2.05344808
1736121000	2.10384993	0	0.20	2.09917712	2.11143706	2.08017736
1736034600	2.0997283	0	0.11	2.09876256	2.10960009	2.08622341
1735948200	2.09740215	0.03	1.27	2.07172499	2.11506738	2.05344808
1735861800	2.0711798	0.05	2.53	2.13110644	2.1350472	2.03751057
1735775400	2.01998261	0.03	1.26	1.99653602	2.02818911	1.98458781
1735689000	1.99478991	0.02	0.81	1.97985214	2.05498466	1.96631646
1735602600	1.97883509	-0.02	-1.18	2.13110644	2.1350472	1.95269975
1735516200	2.00244459	-0.03	-1.44	2.03414429	2.03414429	1.98586227
1735429800	2.03160371	0.02	0.81	2.01548853	2.0358904	2.01038106
1735343400	2.01532476	-0.03	-1.45	2.04677389	2.077095	1.9978062
1735257000	2.0450094	-0.08	-3.55	2.13110644	2.1350472	2.03349712
1735170600	2.12019238	0.01	0.64	2.10977433	2.12378871	2.08802211
1735084200	2.10676937	0.08	4.06	2.02374442	2.12333332	1.99758064
1734997800	2.024559	-0.01	-0.36	2.03183397	2.0601629	1.97516115
1734911400	2.03182969	-0.04	-2.10	2.07502499	2.08155508	2.01431306
1734825000	2.07542822	-0.01	-0.39	2.08878495	2.12733073	2.06195454
1734738600	2.08356203	-0.01	-0.49	2.08419038	2.09660297	1.97060913
1734652200	2.0937868	-0.05	-2.53	2.14722653	2.19664491	2.04452685
1734565800	2.14822199	-0.12	-5.30	2.26892812	2.27645752	2.14530597
1734479400	2.26855012	0	0.14	2.2665171	2.31551087	2.25397987
1734393000	2.26530507	0.03	1.24	2.16351082	2.30357548	2.14332255
1734306600	2.23754057	0.07	3.20	2.16986988	2.2464866	2.16622224
1734220200	2.16815991	0	0.12	2.16842309	2.19387705	2.15218199
1734133800	2.165636	0.03	1.28	2.14006381	2.17847105	2.1229055
1734047400	2.13835319	-0.03	-1.24	2.16351082	2.1918947	2.1233068
1733961000	2.16516735	0.1	4.85	2.07060468	2.17962728	2.04790553
1733874600	2.06509206	-0.02	-0.84	2.07841992	2.10029594	2.0179513
1733788200	2.08248811	-0.08	-3.64	2.13590219	2.14830622	2.04174339
1733701800	2.16113401	0.02	1.15	2.13590219	2.16113401	2.11600682
1733615400	2.13666567	-0	-0.05	2.13525715	2.15018531	2.11978915
1733529000	2.13779004	0.07	3.19	2.06824924	2.18140973	2.06286212
1733442600	2.07167068	-0.04	-2.09	2.10888664	2.21544135	1.99983089
1733356200	2.1158052	0.06	3.01	2.05184907	2.12173623	2.02452073
1733269800	2.05400204	0.01	0.42	2.04953875	2.0572441	2.0039474
1733183400	2.04544106	-0.04	-1.73	2.07943162	2.09820989	2.01969099
1733097000	2.08151703	0.02	0.92	2.06252496	2.09138561	2.04795855
1733010600	2.0626402	-0.02	-0.94	2.08423101	2.08423101	2.05567951
1732924200	2.08227196	0.04	1.82	2.04515499	2.10986734	2.0406622
1732837800	2.04506734	-0.01	-0.39	2.05462676	2.0666808	2.02476617
1732751400	2.05309189	0.09	4.44	1.9622998	2.08155658	1.96195536
1732665000	1.96589698	-0.02	-0.97	1.99016927	2.030939	1.93942833
1732578600	1.985133	-0.1	-4.97	2.0917728	2.11389319	1.9846528
1732492200	2.08902312	-0	-0.03	2.0917728	2.10913614	2.04803873
1732405800	2.08972738	-0.03	-1.29	2.11416514	2.11620394	2.07964264
1732319400	2.11703391	0.01	0.47	2.10621841	2.13277472	2.07886334
1732233000	2.10704796	0.09	4.64	2.0162875	2.11629951	2.01301658
1732146600	2.01366076	0.04	2.06	1.97425207	2.02983131	1.95947101
1732060200	1.97293015	0.04	1.94	1.93586727	2.01075094	1.9334043
1731973800	1.93539285	0.02	0.78	1.94524005	1.98060428	1.91275656
1731887400	1.92035608	-0.01	-0.69	1.93664273	1.95385769	1.89796524
1731801000	1.93371581	-0.01	-0.75	1.94524005	1.96135608	1.92840437