Open Exchange TokenOX

US$ 0,001124

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 1356

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

17:49:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002391

Capitalização de Mercado Totalmente Diluída

US$ 11.084.020

Data de Gênese

04/06/2023

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00063-0,042627

Oferta em Circulação 5.616.009.575 / 9.860.000.000

56.96%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.034822	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752364922	OX/USDT	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	USDT	1	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	9 horas atrás
4.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752364922	OX/ETH	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	ETH	2	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	9 horas atrás
0.000731	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752364927	OX/USDT	https://gate.io/trade/OX_USDT	USDT	3	https://gate.io/trade/OX_USDT	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OX/USDT	https://poloniex.com/exchange#USDT_OX	USDT	4	https://poloniex.com/exchange#USDT_OX	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00113971	-1.557E-5	-1.36613699976	0.00095697	0.00120577	0	CX
12	0.00072567	0.00039847	54.9106343104	0.00070508	0.00129493	0	CX
26	0.0015011	-0.00037696	-25.1122510159	0.00062955	0.04262678	0	CX
52	0.00140927	-0.00028513	-20.2324607776	0.00062955	0.04262678	0	CX
156	0	0	0	0	0.08223868	148.18384397	CX
260	0	0	0	0	0.08223868	87.09865437	CX

OPNX (Open Exchange) is an exchange for trading crypto spot, derivatives, and claims on public orderbooks. OPNX's vision is to create a new standard for a radically transparent and accessible financial world.

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752364200	0.00112414	0	0.00	0	0	0
1752277800	0.00112414	0	0.00	0	0	0
1752191400	0.00112414	0	0.00	0	0	0
1752105000	0.00112414	0	0.00	0	0	0
1752018600	0.00112414	0	0.00	0	0	0
1751932200	0.00112414	0	0.00	0	0	0
1751845800	0.00112414	0	0.00	0	0	0
1751759400	0.00112414	0	0.00	0	0	0
1751673000	0.00112414	0	0.00	0	0	0
1751586600	0.00112414	0	0.00	0	0	0
1751500200	0.00112414	0	0.00	0	0	0
1751413800	0.00112414	0	0.00	0	0	0
1751327400	0.00112414	0	0.00	0.00116139	0.00116139	0.00112414
1751241000	0.00112414	0	0.00	0	0	0
1751154600	0.00112414	0	0.00	0	0	0
1751068200	0.00112414	0	0.00	0.00116139	0.00116139	0.00112414
1750981800	0.00112414	0	0.00	0.00116139	0.00116139	0.00112414
1750895400	0.00112414	2.3E-5	2.09	0.00116139	0.00116139	0.00112414
1750809000	0.00110101	9.0E-6	0.82	0.00108665	0.00111609	0.00107298
1750722600	0.00109161	9.0E-5	8.98	0.00100118	0.0010949	0.00098885
1750636200	0.00100181	1.0E-6	0.10	0.00104038	0.00104081	0.00095697
1750549800	0.00100038	-8.3E-5	-7.66	0.00108098	0.00110115	0.00100038
1750463400	0.00108294	-5.3E-5	-4.67	0.00113737	0.00115467	0.00106747
1750377000	0.00113578	1.0E-6	0.09	0.00113541	0.0011452	0.00111944
1750290600	0.00113459	2.0E-6	0.18	0.00113157	0.00114451	0.00111117
1750204200	0.00113245	-2.3E-5	-1.99	0.00114103	0.00117652	0.00110588
1750117800	0.00115524	9.0E-6	0.78	0.00114601	0.00120577	0.00113315
1750031400	0.00114665	4.0E-6	0.35	0.00113971	0.00114996	0.00112177
1749945000	0.00114286	-1.8E-5	-1.55	0.00116139	0.00116139	0.00112151
1749858600	0.00116088	-3.3E-5	-2.76	0.00119331	0.00119331	0.00110856
1749772200	0.00119376	-5.5E-5	-4.41	0.00124493	0.00125306	0.00118007
1749685800	0.00124832	-1.5E-5	-1.19	0.00126664	0.00129493	0.00123803
1749599400	0.00126341	5.1E-5	4.21	0.00090061	0.00127058	0.00084567
1749513000	0.00121201	8.3E-5	7.35	0.00090061	0.00121241	0.00084567
1749426600	0.00112893	-8.0E-6	-0.70	0.0011358	0.00114574	0.00112261
1749340200	0.00113725	1.9E-5	1.70	0.00111407	0.00114425	0.00110719
1749253800	0.00111779	3.1E-5	2.85	0.00108265	0.00113931	0.00107306
1749167400	0.00108721	-8.7E-5	-7.41	0.00117619	0.00118854	0.00107952
1749081000	0.00117459	7.0E-6	0.60	0.00116989	0.00120402	0.00116404
1748994600	0.00116747	-8.0E-6	-0.68	0.0011726	0.00119346	0.00116496
1748908200	0.00117545	3.4E-5	2.98	0.00114254	0.00117649	0.00111487
1748821800	0.0011415	2.0E-6	0.18	0.00113814	0.00114651	0.00111567
1748735400	0.00113916	3.0E-6	0.26	0.00113822	0.00114803	0.00111843
1748649000	0.00113571	-4.4E-5	-3.73	0.0011853	0.00119131	0.00113087
1748562600	0.00117998	-2.3E-5	-1.91	0.00120601	0.00125445	0.00117998
1748476200	0.0012028	4.0E-6	0.33	0.00119587	0.00121046	0.00117472
1748389800	0.00119866	4.5E-5	3.90	0.00115444	0.00122065	0.00113502
1748303400	0.00115399	7.0E-6	0.61	0.00114835	0.00116806	0.00113976
1748217000	0.00114658	8.0E-6	0.70	0.00114032	0.00114803	0.00111194
1748130600	0.00113852	9.0E-6	0.80	0.00113693	0.00115908	0.0011322
1748044200	0.00112999	-7.0E-5	-5.84	0.00119999	0.00122787	0.0011291
1747957800	0.00119964	4.6E-5	3.99	0.00115047	0.00121098	0.0011481
1747871400	0.00115338	1.6E-5	1.41	0.00113598	0.00117598	0.0011087
1747785000	0.00113712	-2.0E-6	-0.18	0.00113814	0.00116439	0.00110111
1747698600	0.00113929	3.2E-5	2.89	0.00112428	0.00114039	0.00105963
1747612200	0.001107	-7.0E-6	-0.63	0.00111654	0.00116383	0.001057
1747525800	0.00111402	-3.2E-5	-2.79	0.00113955	0.00114021	0.00110316
1747439400	0.00114559	-1.0E-6	-0.09	0.00114661	0.00118992	0.00114112
1747353000	0.00114681	-2.6E-5	-2.22	0.0011767	0.0011894	0.00111623
1747266600	0.00117242	-3.3E-5	-2.74	0.00120621	0.00122493	0.00114842
1747180200	0.00120548	8.3E-5	7.40	0.00112379	0.00123047	0.00108954
1747093800	0.00112203	-6.0E-6	-0.53	0.00113022	0.00117981	0.0010908
1747007400	0.00112809	-3.7E-5	-3.18	0.00090061	0.0011349	0.00084567
1746921000	0.00116473	0.00011141	10.58	0.00090061	0.0011661	0.00084567
1746834600	0.00105332	6.4E-5	6.47	0.00098907	0.00111541	0.00098402
1746748200	0.00098888	0.00017361	21.29	0.00081525	0.0009974	0.00081416
1746661800	0.00081527	-2.0E-6	-0.24	0.00081959	0.00083174	0.00080552
1746575400	0.00081746	-2.0E-6	-0.24	0.00081893	0.00081893	0.00078981
1746489000	0.0008199	7.0E-6	0.86	0.00081486	0.00082371	0.00080289
1746402600	0.0008126	-1.3E-5	-1.58	0.00082741	0.00083148	0.00081244
1746316200	0.00082531	-3.0E-6	-0.36	0.00082941	0.00083125	0.00081611
1746229800	0.00082867	1.0E-6	0.12	0.00082755	0.00084078	0.00081657
1746143400	0.00082721	2.0E-5	2.48	0.00080886	0.00084141	0.00080719
1746057000	0.0008072	2.5E-7	0.03	0.00080913	0.00081718	0.00078419
1745970600	0.00080695	-3.0E-6	-0.37	0.0008098	0.0008286	0.00080218
1745884200	0.00080972	2.0E-6	0.25	0.00080585	0.00082021	0.00078857
1745797800	0.00080729	-1.2E-5	-1.46	0.00082233	0.00083156	0.0008041
1745711400	0.00081932	1.5E-5	1.86	0.00080706	0.00082692	0.00080203
1745625000	0.00080474	8.0E-6	1.00	0.00079661	0.00082182	0.00078348
1745538600	0.00079656	-5.0E-5	-5.90	0.00090061	0.00090665	0.00078623
1745452200	0.00084701	0	0.00	0.00090061	0.00090665	0.00084567
1745365800	0.00084701	0.00013853	19.55	0.00090061	0.00090665	0.00084567
1745279400	0.00070848	-5.0E-6	-0.70	0.00071664	0.00074508	0.0007056
1745193000	0.00071337	-1.4E-5	-1.93	0.00072567	0.00072838	0.00070508
1745106600	0.00072707	1.1E-5	1.54	0.00071501	0.00072971	0.00071359
1745020200	0.00071561	3.0E-6	0.42	0.00071274	0.00072	0.0007084
1744933800	0.00071212	2.0E-6	0.28	0.00071141	0.00072671	0.00070399
1744847400	0.00071054	-4.0E-6	-0.56	0.00071258	0.00072467	0.00069376
1744761000	0.00071451	-1.4E-5	-1.92	0.00073047	0.00074674	0.00071415
1744674600	0.00072839	1.2E-5	1.67	0.00071841	0.00075957	0.00071841
1744588200	0.00071647	-2.4E-5	-3.24	0.00074006	0.00074121	0.0007056
1744501800	0.00074093	3.5E-5	4.96	0.00070527	0.00074979	0.00069599