OpenGradientOPG

US$ 0,1802

0,0057

(

3,27%

)

Links Oficiais

Website

Código fonte

Info

Posição 735

base

Categorias:

Oferta

US$ 0,1799

Bolsa

COINBASE

Venda

US$ 0,1804

Último Horário de Negociação

05:11:01

Volume (24h)

$ 145.223

Tamanho da Última Negociação

138,30

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,1804

Capitalização de Mercado Totalmente Diluída

US$ 180.200.000

Data de Gênese

Variação Diária 0,1716-0,1824

Variação de 52 Semanas 0,1388-0,3446

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
LBank	6737099.1	0.1808	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 1.218.067,00	OPG/USDT	/cripto/OpenGradient-OPG	1	/cripto/OpenGradient-OPG	75.7378099003	11 mins atrás
Coinbase	1380318.8	0.18145	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 250.458,00	OPG/USD	/cripto/OpenGradient-OPG	2	/cripto/OpenGradient-OPG	15.5174090991	11 mins atrás
Gate	663139.1	0.181775	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 120.542,00	OPG/USDT	/cripto/OpenGradient-OPG	3	/cripto/OpenGradient-OPG	7.45494497672	11 mins atrás
Upbit	114734.67647	2.89E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0,00000000	OPG/BTC	/cripto/OpenGradient-OPG	4	/cripto/OpenGradient-OPG	1.28983602385	11 mins atrás
HitBTC	0	0.181875	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	OPG/USDT	/cripto/OpenGradient-OPG	5	/cripto/OpenGradient-OPG	0	11 mins atrás
Upbit	0	0.16035	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0,00000000	OPG/USDT	/cripto/OpenGradient-OPG	6	/cripto/OpenGradient-OPG	0	11 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1593	0.0209	13.1198995606	0.1421	0.1814	3563433.7	CX
4	0.2085	-0.0283	-13.5731414868	0.1388	0.3446	3177008.66071	CX
12	0.2442	-0.064	-26.208026208	0.1388	0.3446	2604358.4234	CX
26	0.2442	-0.064	-26.208026208	0.1388	0.3446	2604358.4234	CX
52	0.2442	-0.064	-26.208026208	0.1388	0.3446	2604358.4234	CX
156	0.2442	-0.064	-26.208026208	0.1388	0.3446	2604358.4234	CX
260	0.2442	-0.064	-26.208026208	0.1388	0.3446	2604358.4234	CX

OpenGradient is the Network for Open Intelligence — a decentralized infrastructure network designed to host, inference, and verify AI models at scale. Rather than functioning as a standalone blockchain, OpenGradient operates as a specialized AI coprocessor: it enables applications, blockchains, an... OpenGradient is the Network for Open Intelligence — a decentralized infrastructure network designed to host, inference, and verify AI models at scale. Rather than functioning as a standalone blockchain, OpenGradient operates as a specialized AI coprocessor: it enables applications, blockchains, and autonomous agents to outsource computationally-heavy AI tasks to a dedicated network of GPU and Trusted Execution Environment (TEE) nodes. The validator set verifies every computational proof (TEE attestation or zkML proof) at the consensus level before it is committed on-chain, enabling trustless usage of AI from any network or application. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782258600	0.1745	0.0122	7.52	0.162	0.1814	0.1588	4057981
1782172200	0.1623	0.0027	1.69	0.1593	0.1665	0.1512	2593504
1782085800	0.1596	-0.0021	-1.30	0.1614	0.1671	0.1547	2025374
1781999400	0.1617	-0.0009	-0.55	0.1654	0.1723	0.1577	3636244
1781913000	0.1626	0.0147	9.94	0.1467	0.1705	0.1461	5702705
1781826600	0.1479	-0.0073	-4.70	0.1597	0.1605	0.1421	3778664
1781740200	0.1552	-0.0041	-2.57	0.1593	0.1607	0.1484	3149560
1781653800	0.1593	-0.0067	-4.04	0.1613	0.1777	0.1543	8778247
1781567400	0.166	-0.1495	-47.39	0.3152	0.3446	0.1646	20551755
1781481000	0.3155	0.1377	77.45	0.1782	0.3256	0.1711	10431694
1781394600	0.1778	0.0211	13.47	0.1574	0.1812	0.1524	1641747
1781308200	0.1567	0.0013	0.84	0.1556	0.1632	0.1509	883357
1781221800	0.1554	0.0115	7.99	0.1594	0.1687	0.1525	1898043
1781135400	0.1439	-0.0054	-3.62	0.1497	0.1527	0.1388	1204686
1781049000	0.1493	0.0022	1.50	0.1459	0.16	0.1423	990236
1780962600	0.1471	-0.0178	-10.79	0.1645	0.166	0.1469	441687
1780876200	0.1649	0.0079	5.03	0.1569	0.1806	0.1542	901835
1780789800	0.157	-0.0001	-0.06	0.16	0.1666	0.1415	866659
1780703400	0.1571	-0.0179	-10.23	0.1751	0.1793	0.1563	1214311
1780617000	0.175	-0.0059	-3.26	0.1818	0.184	0.1568	1402856
1780530600	0.1809	0.0086	4.99	0.1717	0.1834	0.1655	771194
1780444200	0.1723	-0.0095	-5.23	0.1837	0.2054	0.1669	3114976
1780357800	0.1818	0.0173	10.52	0.1658	0.1822	0.154	1877068
1780271400	0.1645	0.0048	3.01	0.1603	0.1757	0.1603	888743
1780185000	0.1597	-0.0159	-9.05	0.1758	0.1784	0.1568	1609384
1780098600	0.1756	-0.0071	-3.89	0.1825	0.192	0.172	2011823
1780012200	0.1827	-0.0231	-11.22	0.2058	0.2058	0.1788	1937535
1779925800	0.2058	-0.0032	-1.53	0.2085	0.2112	0.1986	594360
1779839400	0.209	-0.002	-0.95	0.2112	0.2266	0.1967	1995214
1779753000	0.211	-0.0178	-7.78	0.228	0.2421	0.2079	2253562
1779666600	0.2288	0.0091	4.14	0.2193	0.2337	0.2134	1233212
1779580200	0.2197	0.0014	0.64	0.2188	0.2228	0.2049	1788590
1779493800	0.2183	-0.028	-11.37	0.2481	0.3049	0.2164	8726474
1779407400	0.2463	0.0073	3.05	0.239	0.2561	0.2347	770885
1779321000	0.239	-0.0005	-0.21	0.239	0.239	0.239	0
1779234600	0.2395	-0.0117	-4.66	0.2517	0.2586	0.2367	422737
1779148200	0.2512	0.0035	1.41	0.2511	0.263	0.2467	584348
1779061800	0.2477	-0.0035	-1.39	0.2506	0.2677	0.2449	311636
1778975400	0.2512	-0.0118	-4.49	0.2638	0.2646	0.2359	767619
1778889000	0.263	-0.0117	-4.26	0.2746	0.2939	0.2512	1076492
1778802600	0.2747	0.0184	7.18	0.2571	0.2879	0.2476	549496
1778716200	0.2563	-0.0526	-17.03	0.311	0.3125	0.2493	612468
1778629800	0.3089	-0.0268	-7.98	0.3422	0.3441	0.3076	2264112
1778543400	0.3357	0.0464	16.04	0.2878	0.3394	0.2833	4000908
1778457000	0.2893	0.016	5.85	0.273	0.2977	0.2633	2541811
1778370600	0.2733	0.0171	6.67	0.2554	0.2801	0.2503	2388751