OptimismOP

US$ 1,58

-0,020

(

-1,25%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 43

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,58

Bolsa

GDAX

Venda

US$ 1,58

Último Horário de Negociação

04:10:28

Volume (24h)

$ 32.850.347

Tamanho da Última Negociação

279,28

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 1,58

Capitalização de Mercado Totalmente Diluída

US$ 6.786.048.328

Data de Gênese

Variação Diária 1,58-1,62

Variação de 52 Semanas 1,06-4,86

Oferta em Circulação 1.255.070.491 / 4.294.967.296

29.22%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.58	Binance	1827867.31	/cdn/crypto/logos/exchanges/BINA.png	$ 2.918.350,98	1728101497	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	51.3563960033	Recentemente
1.59	DigiFinex	805518.38	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.288.978,87	1728101174	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/OP	22.6321247089	5 mins atrás
1.58	OKX	489182.9593	/cdn/crypto/logos/exchanges/OKEX.png	$ 779.685,42	1728101497	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	3	https://www.okx.com/trade-spot/OP-USDT	13.7442546505	Recentemente
1.58	Coinbase	198783.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 317.961,74	1728101475	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	4	https://pro.coinbase.com/trade/OP-USD	5.58507915018	Recentemente
1.59	Kucoin	94508.9446	/cdn/crypto/logos/exchanges/KUCN.png	$ 150.972,98	1728100883	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	5	https://trade.kucoin.com/OP-USDT	2.65535619472	10 mins atrás
1.59	Gate.io	55576.8	/cdn/crypto/logos/exchanges/GATE.png	$ 88.819,62	1728100035	OP/USDT	https://gate.io/trade/OP_USDT	USDT	6	https://gate.io/trade/OP_USDT	1.56150511242	24 mins atrás
1.58	HTX	34033.3733	/cdn/crypto/logos/exchanges/HUOB.png	$ 54.472,45	1728101489	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	7	https://www.huobi.com/en-us/exchange/op_usdt	0.956213499176	Recentemente
2.563E-5	Binance	14344.65	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,370043	1728101495	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	8	https://www.binance.com/en/trade/OP_BTC	0.403032278054	Recentemente
1.59	Kraken	11475.29581	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18.171,30	1728101172	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	9	https://trade.kraken.com/markets/kraken/OP/USD	0.322413904253	5 mins atrás
1.58	Crypto.com	7590	/cdn/crypto/logos/exchanges/CRTO.png	$ 12.070,00	1728101492	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	10	https://crypto.com/exchange/trade/OP_USDT	0.21325128117	Recentemente
1.59	Coinbase	7301.93	/cdn/crypto/logos/exchanges/GDAX.png	$ 11.668,45	1728101480	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	11	https://pro.coinbase.com/trade/OP-USDT	0.205157566207	Recentemente
0.000661	Binance	6128.12	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,07	1728101478	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	12	https://www.binance.com/en/trade/OP_ETH	0.172177791984	Recentemente
1.45	Bitvavo	2972.06763552	/cdn/crypto/logos/exchanges/BITV.png	€ 4.318,12	1728101497	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	13	https://account.bitvavo.com/markets/OP-EUR	0.0835042465082	Recentemente
1.45	Binance	2103.03	/cdn/crypto/logos/exchanges/BINA.png	€ 3.060,63	1728101496	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	14	https://www.binance.com/en/trade/OP_EUR	0.0590874626928	Recentemente
1.59	LBank	1287.36	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.061,03	1728101475	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	15	https://www.lbank.info/exchange/op/usdt	0.0361701145358	Recentemente
0.0006633	Gate.io	508.11	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,336812	1728100035	OP/ETH	https://gate.io/trade/OP_ETH	ETH	16	https://gate.io/trade/OP_ETH	0.0142760353722	24 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	17	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	18	https://poloniex.com/exchange#USDT_OP	0	-
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728101484	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OP_USDT	0	Recentemente
2.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728086526	OP/USD	https://cex.io/op-usd	USD	20	https://cex.io/op-usd	0	4 horas atrás
1.33	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728086528	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	21	https://exchange.latoken.com/exchange/OP-USDT	0	4 horas atrás
2.55E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728101185	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	22	https://hitbtc.com/OP-to-BTC	0	5 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	23	https://hitbtc.com/OP-to-USDT	0	-
0.0007001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728101377	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	24	https://hitbtc.com/OP-to-ETH	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.9	-0.32	-16.8421052632	1.48	1.92	1654913.24516	CX
4	1.34	0.24	17.9104477612	1.33	1.94	1793779.95567	CX
12	1.71	-0.13	-7.60233918129	1.06	1.99	2247499.56918	CX
26	3.09	-1.51	-48.8673139159	1.06	3.42	4229566.33929	CX
52	1.33	0.25	18.7969924812	1.06	4.86	4633426.42812	CX
156	0	0	0	0	4.86	3725337.56886	CX
260	0	0	0	0	4.86	1629656.49597	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Bitcoin sobe 5% após discurso de Powell, Sony lança blockchain Soneium, JPMorgan corta preço-alvo de mineradoras

/jornal/2024/08/bitcoin-sobe-5-apos-discurso-de-powell-sony-lanca-blockchain-soneium-jpmorgan-corta-preco-alvo-de-mineradoras/

ETFs de Bitcoin e Ethereum têm volume baixo, FLOKI valoriza 8%, State Street lança plataforma de ativos digitais

/jornal/2024/08/etfs-de-bitcoin-e-ethereum-tem-volume-baixo-floki-valoriza-8-state-street-lanca-plataforma-de-ativos-digitais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728085800	1.61	0.09	5.92	1.52	1.62	1.51	1342991
1727999400	1.52	-0.06	-3.80	1.59	1.62	1.48	1329342
1727913000	1.58	-0.09	-5.39	1.66	1.71	1.57	1645077
1727826600	1.67	-0.08	-4.57	1.75	1.88	1.61	2709724
1727740200	1.75	-0.14	-7.41	1.9	1.92	1.74	2511029
1727653800	1.89	0.01	0.53	1.88	1.92	1.83	1306862
1727567400	1.88	-0.02	-1.05	1.9	1.92	1.83	739365
1727481000	1.9	0.15	8.57	1.75	1.94	1.75	4016974
1727394600	1.75	0.07	4.17	1.69	1.78	1.66	2190566
1727308200	1.68	-0.05	-2.89	1.73	1.77	1.68	1208724
1727221800	1.73	0.03	1.76	1.7	1.75	1.64	2171542
1727135400	1.7	0.01	0.59	1.69	1.77	1.66	1411814
1727049000	1.69	-0.08	-4.52	1.77	1.81	1.65	1444652
1726962600	1.77	0.1	5.99	1.68	1.77	1.63	1992932
1726876200	1.67	0.06	3.73	1.61	1.7	1.58	2032322
1726789800	1.61	0.11	7.33	1.52	1.65	1.51	1877665
1726703400	1.5	0.05	3.45	1.45	1.5	1.41	872459
1726617000	1.45	-0.01	-0.68	1.45	1.51	1.44	1317245
1726530600	1.46	-0.02	-1.35	1.47	1.5	1.43	778841
1726444200	1.48	-0.09	-5.73	1.57	1.59	1.47	1255076
1726357800	1.57	0.02	1.29	1.55	1.57	1.53	821732
1726271400	1.55	0.01	0.65	1.54	1.56	1.5	1050080
1726185000	1.54	-0.01	-0.65	1.54	1.57	1.51	1614186
1726098600	1.55	-0.06	-3.73	1.61	1.62	1.53	1318623
1726012200	1.61	0.08	5.23	1.53	1.64	1.52	1972889
1725925800	1.53	0.11	7.75	1.43	1.55	1.42	3840262
1725839400	1.42	0.01	0.71	1.41	1.47	1.39	2868466
1725753000	1.41	0.07	5.22	1.34	1.44	1.33	2584384
1725666600	1.34	-0.02	-1.47	1.36	1.38	1.29	2473844
1725580200	1.36	0.02	1.49	1.35	1.36	1.32	1289460
1725493800	1.34	-0.01	-0.74	1.35	1.38	1.27	1242788
1725407400	1.35	-0.06	-4.26	1.41	1.44	1.34	917891
1725321000	1.41	0.05	3.68	1.36	1.42	1.34	1783060
1725234600	1.36	-0.06	-4.23	1.42	1.42	1.35	1007382
1725148200	1.42	-0.05	-3.40	1.47	1.48	1.42	868756
1725061800	1.47	0.04	2.80	1.42	1.48	1.37	1306041
1724975400	1.43	0	0.00	1.43	1.5	1.4	1844119
1724889000	1.43	0.05	3.62	1.36	1.44	1.36	2317213
1724802600	1.38	-0.11	-7.38	1.49	1.51	1.35	2399821
1724716200	1.49	-0.06	-3.87	1.56	1.57	1.47	1373417
1724629800	1.55	-0.05	-3.13	1.61	1.61	1.52	1688587
1724543400	1.6	-0.01	-0.62	1.61	1.65	1.58	1710709
1724457000	1.61	0.1	6.62	1.51	1.64	1.5	3294788
1724370600	1.51	0.06	4.14	1.45	1.52	1.42	3379843
1724284200	1.45	0.1	7.41	1.35	1.46	1.34	1762143
1724197800	1.35	-0.02	-1.46	1.37	1.4	1.32	2016792
1724111400	1.37	0.03	2.24	1.33	1.39	1.3	4348610
1724025000	1.34	0	0.00	1.34	1.38	1.32	1653857
1723938600	1.34	0.06	4.69	1.28	1.34	1.26	2364092
1723852200	1.28	0.03	2.40	1.25	1.3	1.23	1770340
1723765800	1.25	-0.08	-6.02	1.33	1.34	1.22	3175806
1723679400	1.33	-0.03	-2.21	1.36	1.4	1.31	1413191
1723593000	1.36	-0.02	-1.45	1.38	1.39	1.32	1558016
1723506600	1.38	0.07	5.34	1.31	1.43	1.29	3232019
1723420200	1.31	-0.12	-8.39	1.42	1.48	1.3	1170199
1723333800	1.43	0.02	1.42	1.41	1.46	1.39	731806
1723247400	1.41	-0.01	-0.70	1.42	1.44	1.36	1663741
1723161000	1.42	0.22	18.33	1.2	1.43	1.18	3804739
1723074600	1.2	-0.07	-5.51	1.28	1.32	1.18	4739825
1722988200	1.27	0.1	8.55	1.17	1.33	1.17	9555928
1722901800	1.17	-0.16	-12.03	1.12	1.34	1.06	11616577
1722815400	1.33	-0.1	-6.99	1.42	1.45	1.29	2108785
1722729000	1.43	-0.03	-2.05	1.46	1.51	1.37	1900275
1722642600	1.46	-0.11	-7.01	1.57	1.59	1.43	1995519
1722556200	1.57	-0.01	-0.63	1.59	1.6	1.46	2523462
1722469800	1.58	-0.05	-3.07	1.63	1.66	1.56	2036449
1722383400	1.63	-0.04	-2.40	1.67	1.71	1.59	1631212
1722297000	1.67	-0.03	-1.76	1.72	1.77	1.66	1232961
1722210600	1.7	-0.05	-2.86	1.75	1.76	1.68	707217
1722124200	1.75	0.01	0.57	1.73	1.78	1.7	774021
1722037800	1.74	0.05	2.96	1.69	1.76	1.69	1266822
1721951400	1.69	-0.05	-2.87	1.74	1.75	1.63	3085615
1721865000	1.74	-0.13	-6.95	1.87	1.89	1.73	1856074
1721778600	1.87	-0.01	-0.53	1.88	1.96	1.82	4075995
1721692200	1.88	-0.08	-4.08	1.97	1.99	1.86	1752198
1721605800	1.96	0.03	1.55	1.92	1.98	1.87	3159374
1721519400	1.93	-0.03	-1.53	1.95	1.97	1.91	1455198
1721433000	1.96	0.14	7.69	1.82	1.96	1.78	2876861
1721346600	1.82	0.01	0.55	1.81	1.84	1.75	2126121
1721260200	1.81	0.02	1.12	1.8	1.89	1.79	3401644
1721173800	1.79	-0.06	-3.24	1.86	1.86	1.71	4269238
1721087400	1.85	0.05	2.78	1.8	1.87	1.76	5147478
1721001000	1.8	0.11	6.51	1.7	1.83	1.69	2179631
1720914600	1.69	-0.02	-1.17	1.71	1.74	1.67	1526549
1720828200	1.71	0.05	3.01	1.66	1.75	1.64	5259993
1720741800	1.66	-0.02	-1.19	1.67	1.72	1.64	2927903
1720655400	1.68	0.06	3.70	1.62	1.69	1.58	5989269
1720569000	1.62	0.14	9.46	1.48	1.63	1.47	6336762
1720482600	1.48	0.1	7.25	1.37	1.53	1.32	3640975
1720396200	1.38	-0.1	-6.76	1.49	1.49	1.38	1598755
1720309800	1.48	0.15	11.28	1.33	1.5	1.31	2397506
1720223400	1.33	-0.11	-7.64	1.44	1.44	1.22	9141672