ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
OptimismOP
US$ 1,79
0,090
(
5,29%
)
Info
Posição Posição 39
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,79
Bolsa
GDAX
Venda
US$ 1,79
Último Horário de Negociação
15:09:16
Volume (24h)
$ 35.728.953
Tamanho da Última Negociação
193,90
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 1,79
Capitalização de Mercado Totalmente Diluída
US$ 7.687.991.460
Data de Gênese
-
Variação Diária 1,69-1,80
Variação de 52 Semanas 1,06-4,86
Oferta em Circulação 1.255.070.491 / 4.294.967.296
29.22%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.79Binance7036183.94/cdn/crypto/logos/exchanges/BINA.png$ 12.344.321,401728918558OP/USDThttps://www.binance.com/en/trade/OP_USDTUSDT1https://www.binance.com/en/trade/OP_USDT47.9019077576Recentemente
1.79OKX3204020.0797/cdn/crypto/logos/exchanges/OKEX.png$ 5.608.779,741728918566OP/USDThttps://www.okx.com/trade-spot/OP-USDTUSDT2https://www.okx.com/trade-spot/OP-USDT21.8127717553Recentemente
1.79DigiFinex2376333.78/cdn/crypto/logos/exchanges/DGFX.png$ 4.152.588,881728918471OP/USDThttps://www.digifinex.com/en-ww/trade/USDT/OPUSDT3https://www.digifinex.com/en-ww/trade/USDT/OP16.1779343038Recentemente
1.79Coinbase1172938.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.051.886,501728918564OP/USDhttps://pro.coinbase.com/trade/OP-USDUSD4https://pro.coinbase.com/trade/OP-USD7.98529388966Recentemente
1.79Kucoin251419.5479/cdn/crypto/logos/exchanges/KUCN.png$ 440.973,721728918281OP/USDThttps://trade.kucoin.com/OP-USDTUSDT5https://trade.kucoin.com/OP-USDT1.71164882764Recentemente
1.78Gate.io216873.35/cdn/crypto/logos/exchanges/GATE.png$ 380.040,021728918105OP/USDThttps://gate.io/trade/OP_USDTUSDT6https://gate.io/trade/OP_USDT1.476460435858 mins atrás
1.78Kraken86602.38213/cdn/crypto/logos/exchanges/KRKN.pngUS$ 152.474,891728918287OP/USDhttps://trade.kraken.com/markets/kraken/OP/USDUSD7https://trade.kraken.com/markets/kraken/OP/USD0.589583694195Recentemente
1.79Coinbase85794.93/cdn/crypto/logos/exchanges/GDAX.png$ 150.895,241728918566OP/USDThttps://pro.coinbase.com/trade/OP-USDTUSDT8https://pro.coinbase.com/trade/OP-USDT0.584086609728Recentemente
1.64Bitvavo72235.3979385/cdn/crypto/logos/exchanges/BITV.png€ 116.126,691728918566OP/EURhttps://account.bitvavo.com/markets/OP-EUREUR9https://account.bitvavo.com/markets/OP-EUR0.491774148941Recentemente
0.000683Binance57920.38/cdn/crypto/logos/exchanges/BINA.pngETH 40,071728918558OP/ETHhttps://www.binance.com/en/trade/OP_ETHETH10https://www.binance.com/en/trade/OP_ETH0.394318386743Recentemente
2.713E-5Binance53312.21/cdn/crypto/logos/exchanges/BINA.pngBTC 1,461728918566OP/BTChttps://www.binance.com/en/trade/OP_BTCBTC11https://www.binance.com/en/trade/OP_BTC0.362946248642Recentemente
1.74HTX31826.9147/cdn/crypto/logos/exchanges/HUOB.png$ 54.268,561728884661OP/USDThttps://www.huobi.com/en-us/exchange/op_usdtUSDT12https://www.huobi.com/en-us/exchange/op_usdt0.2166756789159 horas atrás
1.79Crypto.com28515.1/cdn/crypto/logos/exchanges/CRTO.png$ 49.845,051728918567OP/USDThttps://crypto.com/exchange/trade/OP_USDTUSDT13https://crypto.com/exchange/trade/OP_USDT0.194129048011Recentemente
1.79LBank7042.21/cdn/crypto/logos/exchanges/LBNK.png$ 12.360,271728918564OP/USDThttps://www.lbank.info/exchange/op/usdtUSDT14https://www.lbank.info/exchange/op/usdt0.0479429328037Recentemente
1.64Binance6908.7/cdn/crypto/logos/exchanges/BINA.png€ 11.050,861728918559OP/EURhttps://www.binance.com/en/trade/OP_EUREUR15https://www.binance.com/en/trade/OP_EUR0.0470340049304Recentemente
0.0006822Gate.io806.746/cdn/crypto/logos/exchanges/GATE.pngETH 0,5591411728918105OP/ETHhttps://gate.io/trade/OP_ETHETH16https://gate.io/trade/OP_ETH0.005492277178288 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OP/BTChttps://crypto.com/exchange/trade/OP_BTCBTC17https://crypto.com/exchange/trade/OP_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OP/USDThttps://poloniex.com/exchange#USDT_OPUSDT18https://poloniex.com/exchange#USDT_OP0-
0.934036Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728918300OP/USDThttps://www.bibox.com/en/exchange/basic/OP_USDTUSDT19https://www.bibox.com/en/exchange/basic/OP_USDT0Recentemente
2.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728864125OP/USDhttps://cex.io/op-usdUSD20https://cex.io/op-usd015 horas atrás
1.33LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728864132OP/USDThttps://exchange.latoken.com/exchange/OP-USDTUSDT21https://exchange.latoken.com/exchange/OP-USDT015 horas atrás
2.55E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728918521OP/BTChttps://hitbtc.com/OP-to-BTCBTC22https://hitbtc.com/OP-to-BTC0Recentemente
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -OP/USDThttps://hitbtc.com/OP-to-USDTUSDT23https://hitbtc.com/OP-to-USDT0-
0.0007001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728917974OP/ETHhttps://hitbtc.com/OP-to-ETHETH24https://hitbtc.com/OP-to-ETH010 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.690.15.917159763311.481.752742734.34138CX
41.470.3221.7687074831.411.941980800.85523CX
121.97-0.18-9.137055837561.061.992204882.77755CX
262.12-0.33-15.56603773581.063.043862764.35469CX
521.210.5847.93388429751.064.864642495.67672CX
15600004.863764920.53009CX
26000004.861646972.14286CX

Sobre OP

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17288634001.7-0.02-1.161.721.721.651600770
17287770001.720.031.781.71.751.692054439
17286906001.690.149.031.551.721.555269239
17286042001.550.021.311.531.561.482453213
17285178001.53-0.1-6.131.641.671.512808488
17284314001.63-0.04-2.401.671.711.592167329
17283450001.67-0.01-0.601.691.731.642845660
17282586001.680.095.661.591.691.582015801
17281722001.59-0.02-1.241.611.651.561347346
17280858001.610.095.921.521.621.511342991
17279994001.52-0.06-3.801.591.621.481329342
17279130001.58-0.09-5.391.661.711.571645077
17278266001.67-0.08-4.571.751.881.612709724
17277402001.75-0.14-7.411.91.921.742511029
17276538001.890.010.531.881.921.831306862
17275674001.88-0.02-1.051.91.921.83739365
17274810001.90.158.571.751.941.754016974
17273946001.750.074.171.691.781.662190566
17273082001.68-0.05-2.891.731.771.681208724
17272218001.730.031.761.71.751.642171542
17271354001.70.010.591.691.771.661411814
17270490001.69-0.08-4.521.771.811.651444652
17269626001.770.15.991.681.771.631992932
17268762001.670.063.731.611.71.582032322
17267898001.610.117.331.521.651.511877665
17267034001.50.053.451.451.51.41872459
17266170001.45-0.01-0.681.451.511.441317245
17265306001.46-0.02-1.351.471.51.43778841
17264442001.48-0.09-5.731.571.591.471255076
17263578001.570.021.291.551.571.53821732
17262714001.550.010.651.541.561.51050080
17261850001.54-0.01-0.651.541.571.511614186
17260986001.55-0.06-3.731.611.621.531318623
17260122001.610.085.231.531.641.521972889
17259258001.530.117.751.431.551.423840262
17258394001.420.010.711.411.471.392868466
17257530001.410.075.221.341.441.332584384
17256666001.34-0.02-1.471.361.381.292473844
17255802001.360.021.491.351.361.321289460
17254938001.34-0.01-0.741.351.381.271242788
17254074001.35-0.06-4.261.411.441.34917891
17253210001.410.053.681.361.421.341783060
17252346001.36-0.06-4.231.421.421.351007382
17251482001.42-0.05-3.401.471.481.42868756
17250618001.470.042.801.421.481.371306041
17249754001.4300.001.431.51.41844119
17248890001.430.053.621.361.441.362317213
17248026001.38-0.11-7.381.491.511.352399821
17247162001.49-0.06-3.871.561.571.471373417
17246298001.55-0.05-3.131.611.611.521688587
17245434001.6-0.01-0.621.611.651.581710709
17244570001.610.16.621.511.641.53294788
17243706001.510.064.141.451.521.423379843
17242842001.450.17.411.351.461.341762143
17241978001.35-0.02-1.461.371.41.322016792
17241114001.370.032.241.331.391.34348610
17240250001.3400.001.341.381.321653857
17239386001.340.064.691.281.341.262364092
17238522001.280.032.401.251.31.231770340
17237658001.25-0.08-6.021.331.341.223175806
17236794001.33-0.03-2.211.361.41.311413191
17235930001.36-0.02-1.451.381.391.321558016
17235066001.380.075.341.311.431.293232019
17234202001.31-0.12-8.391.421.481.31170199
17233338001.430.021.421.411.461.39731806
17232474001.41-0.01-0.701.421.441.361663741
17231610001.420.2218.331.21.431.183804739
17230746001.2-0.07-5.511.281.321.184739825
17229882001.270.18.551.171.331.179555928
17229018001.17-0.16-12.031.121.341.0611616577
17228154001.33-0.1-6.991.421.451.292108785
17227290001.43-0.03-2.051.461.511.371900275
17226426001.46-0.11-7.011.571.591.431995519
17225562001.57-0.01-0.631.591.61.462523462
17224698001.58-0.05-3.071.631.661.562036449
17223834001.63-0.04-2.401.671.711.591631212
17222970001.67-0.03-1.761.721.771.661232961
17222106001.7-0.05-2.861.751.761.68707217
17221242001.750.010.571.731.781.7774021
17220378001.740.052.961.691.761.691266822
17219514001.69-0.05-2.871.741.751.633085615
17218650001.74-0.13-6.951.871.891.731856074
17217786001.87-0.01-0.531.881.961.824075995
17216922001.88-0.08-4.081.971.991.861752198
17216058001.960.031.551.921.981.873159374
17215194001.93-0.03-1.531.951.971.911455198
17214330001.960.147.691.821.961.782876861
17213466001.820.010.551.811.841.752126121
17212602001.810.021.121.81.891.793401644
17211738001.79-0.06-3.241.861.861.714269238
17210874001.850.052.781.81.871.765147478
17210010001.80.116.511.71.831.692179631
17209146001.69-0.02-1.171.711.741.671526549