ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
OptimismOP
US$ 1,57
-0,040
(
-2,48%
)
Info
Posição Posição 42
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,57
Bolsa
GDAX
Venda
US$ 1,57
Último Horário de Negociação
07:01:02
Volume (24h)
$ 37.923.941
Tamanho da Última Negociação
45,50
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 1,57
Capitalização de Mercado Totalmente Diluída
US$ 6.743.098.655
Data de Gênese
-
Variação Diária 1,54-1,62
Variação de 52 Semanas 1,06-4,86
Oferta em Circulação 957.378.568 / 4.294.967.296
22.29%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.57Binance3819987.07/cdn/crypto/logos/exchanges/BINA.png$ 6.006.348,821726038144OP/USDThttps://www.binance.com/en/trade/OP_USDTUSDT1https://www.binance.com/en/trade/OP_USDT53.2560762093Recentemente
1.57DigiFinex1431933.88/cdn/crypto/logos/exchanges/DGFX.png$ 2.253.345,541726037638OP/USDThttps://www.digifinex.com/en-ww/trade/USDT/OPUSDT2https://www.digifinex.com/en-ww/trade/USDT/OP19.96320365558 mins atrás
1.57OKX1145435.3535/cdn/crypto/logos/exchanges/OKEX.png$ 1.799.441,321726038143OP/USDThttps://www.okx.com/trade-spot/OP-USDTUSDT3https://www.okx.com/trade-spot/OP-USDT15.9690049628Recentemente
1.57Coinbase421457.12/cdn/crypto/logos/exchanges/GDAX.pngUS$ 663.489,691726038135OP/USDhttps://pro.coinbase.com/trade/OP-USDUSD4https://pro.coinbase.com/trade/OP-USD5.87571426038Recentemente
1.57Kucoin108468.665641/cdn/crypto/logos/exchanges/KUCN.png$ 170.302,041726038112OP/USDThttps://trade.kucoin.com/OP-USDTUSDT5https://trade.kucoin.com/OP-USDT1.51220813523Recentemente
1.57Gate.io103886.16/cdn/crypto/logos/exchanges/GATE.png$ 163.383,751726036909OP/USDThttps://gate.io/trade/OP_USDTUSDT6https://gate.io/trade/OP_USDT1.4483214609621 mins atrás
1.57HTX39213.429/cdn/crypto/logos/exchanges/HUOB.png$ 62.030,781726038133OP/USDThttps://www.huobi.com/en-us/exchange/op_usdtUSDT7https://www.huobi.com/en-us/exchange/op_usdt0.546691212558Recentemente
2.771E-5Binance25114.72/cdn/crypto/logos/exchanges/BINA.pngBTC 0,6969211726038144OP/BTChttps://www.binance.com/en/trade/OP_BTCBTC8https://www.binance.com/en/trade/OP_BTC0.350135070561Recentemente
0.000671Binance18706.38/cdn/crypto/logos/exchanges/BINA.pngETH 12,541726038143OP/ETHhttps://www.binance.com/en/trade/OP_ETHETH9https://www.binance.com/en/trade/OP_ETH0.260793657315Recentemente
1.57Coinbase16267.85/cdn/crypto/logos/exchanges/GDAX.png$ 25.511,551726038136OP/USDThttps://pro.coinbase.com/trade/OP-USDTUSDT10https://pro.coinbase.com/trade/OP-USDT0.226797065929Recentemente
1.57Crypto.com15058.6/cdn/crypto/logos/exchanges/CRTO.png$ 23.608,291726038110OP/USDThttps://crypto.com/exchange/trade/OP_USDTUSDT11https://crypto.com/exchange/trade/OP_USDT0.209938393641Recentemente
1.42Bitvavo12187.6586501/cdn/crypto/logos/exchanges/BITV.png€ 17.246,811726038144OP/EURhttps://account.bitvavo.com/markets/OP-EUREUR12https://account.bitvavo.com/markets/OP-EUR0.169913370383Recentemente
1.57Kraken8105.57591/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12.684,671726038034OP/USDhttps://trade.kraken.com/markets/kraken/OP/USDUSD13https://trade.kraken.com/markets/kraken/OP/USD0.113003306156Recentemente
1.42Binance4324.96/cdn/crypto/logos/exchanges/BINA.png€ 6.175,561726038137OP/EURhttps://www.binance.com/en/trade/OP_EUREUR14https://www.binance.com/en/trade/OP_EUR0.0602961201547Recentemente
1.57LBank2626.84/cdn/crypto/logos/exchanges/LBNK.png$ 4.132,291726038140OP/USDThttps://www.lbank.info/exchange/op/usdtUSDT15https://www.lbank.info/exchange/op/usdt0.0366219017672Recentemente
0.0006708Gate.io91.9/cdn/crypto/logos/exchanges/GATE.pngETH 0,0614941726036910OP/ETHhttps://gate.io/trade/OP_ETHETH16https://gate.io/trade/OP_ETH0.0012812172695721 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OP/BTChttps://crypto.com/exchange/trade/OP_BTCBTC17https://crypto.com/exchange/trade/OP_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OP/USDThttps://poloniex.com/exchange#USDT_OPUSDT18https://poloniex.com/exchange#USDT_OP0-
0.934036Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726037919OP/USDThttps://www.bibox.com/en/exchange/basic/OP_USDTUSDT19https://www.bibox.com/en/exchange/basic/OP_USDT0Recentemente
2.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726012926OP/USDhttps://cex.io/op-usdUSD20https://cex.io/op-usd07 horas atrás
1.33LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726012933OP/USDThttps://exchange.latoken.com/exchange/OP-USDTUSDT21https://exchange.latoken.com/exchange/OP-USDT07 horas atrás
2.55E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726037590OP/BTChttps://hitbtc.com/OP-to-BTCBTC22https://hitbtc.com/OP-to-BTC09 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -OP/USDThttps://hitbtc.com/OP-to-USDTUSDT23https://hitbtc.com/OP-to-USDT0-
0.0005534HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001726037783OP/ETHhttps://hitbtc.com/OP-to-ETHETH24https://hitbtc.com/OP-to-ETH06 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.350.2216.29629629631.271.642324585.20663CX
41.360.2115.44117647061.221.652095305.87054CX
121.82-0.25-13.73626373631.0622876326.49766CX
264.53-2.96-65.34216335541.064.684749937.01283CX
521.270.323.62204724411.064.864670787.09635CX
1561.470.16.802721088440.9034.864473138.58003CX
2601.470.16.802721088440.9034.864473138.58003CX

Sobre OP

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17260122001.610.085.231.531.641.521972889
17259258001.530.117.751.431.551.423840262
17258394001.420.010.711.411.471.392868466
17257530001.410.075.221.341.441.332584384
17256666001.34-0.02-1.471.361.381.292473844
17255802001.360.021.491.351.361.321289460
17254938001.34-0.01-0.741.351.381.271242788
17254074001.35-0.06-4.261.411.441.34917891
17253210001.410.053.681.361.421.341783060
17252346001.36-0.06-4.231.421.421.351007382
17251482001.42-0.05-3.401.471.481.42868756
17250618001.470.042.801.421.481.371306041
17249754001.4300.001.431.51.41844119
17248890001.430.053.621.361.441.362317213
17248026001.38-0.11-7.381.491.511.352399821
17247162001.49-0.06-3.871.561.571.471373417
17246298001.55-0.05-3.131.611.611.521688587
17245434001.6-0.01-0.621.611.651.581710709
17244570001.610.16.621.511.641.53294788
17243706001.510.064.141.451.521.423379843
17242842001.450.17.411.351.461.341762143
17241978001.35-0.02-1.461.371.41.322016792
17241114001.370.032.241.331.391.34348610
17240250001.3400.001.341.381.321653857
17239386001.340.064.691.281.341.262364092
17238522001.280.032.401.251.31.231770340
17237658001.25-0.08-6.021.331.341.223175806
17236794001.33-0.03-2.211.361.41.311413191
17235930001.36-0.02-1.451.381.391.321558016
17235066001.380.075.341.311.431.293232019
17234202001.31-0.12-8.391.421.481.31170199
17233338001.430.021.421.411.461.39731806
17232474001.41-0.01-0.701.421.441.361663741
17231610001.420.2218.331.21.431.183804739
17230746001.2-0.07-5.511.281.321.184739825
17229882001.270.18.551.171.331.179555928
17229018001.17-0.16-12.031.121.341.0611616577
17228154001.33-0.1-6.991.421.451.292108785
17227290001.43-0.03-2.051.461.511.371900275
17226426001.46-0.11-7.011.571.591.431995519
17225562001.57-0.01-0.631.591.61.462523462
17224698001.58-0.05-3.071.631.661.562036449
17223834001.63-0.04-2.401.671.711.591631212
17222970001.67-0.03-1.761.721.771.661232961
17222106001.7-0.05-2.861.751.761.68707217
17221242001.750.010.571.731.781.7774021
17220378001.740.052.961.691.761.691266822
17219514001.69-0.05-2.871.741.751.633085615
17218650001.74-0.13-6.951.871.891.731856074
17217786001.87-0.01-0.531.881.961.824075995
17216922001.88-0.08-4.081.971.991.861752198
17216058001.960.031.551.921.981.873159374
17215194001.93-0.03-1.531.951.971.911455198
17214330001.960.147.691.821.961.782876861
17213466001.820.010.551.811.841.752126121
17212602001.810.021.121.81.891.793401644
17211738001.79-0.06-3.241.861.861.714269238
17210874001.850.052.781.81.871.765147478
17210010001.80.116.511.71.831.692179631
17209146001.69-0.02-1.171.711.741.671526549
17208282001.710.053.011.661.751.645259993
17207418001.66-0.02-1.191.671.721.642927903
17206554001.680.063.701.621.691.585989269
17205690001.620.149.461.481.631.476336762
17204826001.480.17.251.371.531.323640975
17203962001.38-0.1-6.761.491.491.381598755
17203098001.480.1511.281.331.51.312397506
17202234001.33-0.11-7.641.441.441.229141672
17201370001.44-0.2-12.201.641.651.434067549
17200506001.64-0.12-6.821.771.781.612092494
17199642001.760.010.571.741.781.731604011
17198778001.75-0.05-2.781.831.861.742875912
17197914001.80.063.451.741.811.721549060
17197050001.74-0.01-0.571.751.791.731189196
17196186001.75-0.05-2.781.791.841.741737584
17195322001.80.021.121.781.841.735770314
17194458001.780.021.141.761.81.713223688
17193594001.76-0.01-0.561.771.81.722508130
17192730001.770.063.511.711.771.612782952
17191866001.71-0.08-4.471.791.831.71337563
17191002001.79-0.02-1.101.811.821.78876422
17190138001.81-0.02-1.091.841.881.816378915
17189274001.83-0.07-3.681.921.838781715
17188410001.90.084.401.821.961.87712943
17187546001.82-0.12-6.191.941.941.689366299
17186682001.94-0.15-7.182.12.11.98589933
17185818002.09-0.01-0.482.12.122.033340323
17184954002.10.15.002.012.122162603
17184090002-0.01-0.502.022.061.897891687
17183226002.01-0.14-6.512.142.71.887766972
17182362002.150.094.372.062.2129148568
17181498002.06-0.13-5.942.192.192.039427729