ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
OptimismOP
US$ 2,54
-0,020
(
-0,78%
)
Info
Posição Posição 46
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 2,53
Bolsa
GDAX
Venda
US$ 2,54
Último Horário de Negociação
21:03:47
Volume (24h)
$ 179.197.380
Tamanho da Última Negociação
1,57
Volume/Capitalização de Mercado (24h)
0,06%
Preço de Negociação
US$ 2,54
Capitalização de Mercado Totalmente Diluída
US$ 10.909.216.932
Data de Gênese
-
Variação Diária 2,33-2,60
Variação de 52 Semanas 1,06-4,86
Oferta em Circulação 1.255.070.491 / 4.294.967.296
29.22%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.53Binance38002903.59/cdn/crypto/logos/exchanges/BINA.png$ 94.402.327,051733259829OP/USDThttps://www.binance.com/en/trade/OP_USDTUSDT1https://www.binance.com/en/trade/OP_USDT62.6707473458Recentemente
2.53OKX11033342.2541/cdn/crypto/logos/exchanges/OKEX.png$ 27.446.870,701733259829OP/USDThttps://www.okx.com/trade-spot/OP-USDTUSDT2https://www.okx.com/trade-spot/OP-USDT18.1951308838Recentemente
2.54Coinbase4721812.05/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11.797.017,621733259818OP/USDhttps://pro.coinbase.com/trade/OP-USDUSD3https://pro.coinbase.com/trade/OP-USD7.78676001161Recentemente
2.53DigiFinex3283735.58/cdn/crypto/logos/exchanges/DGFX.png$ 8.207.378,881733259288OP/USDThttps://www.digifinex.com/en-ww/trade/USDT/OPUSDT4https://www.digifinex.com/en-ww/trade/USDT/OP5.415222086849 mins atrás
2.53Coinbase655306.08/cdn/crypto/logos/exchanges/GDAX.png$ 1.633.502,431733259829OP/USDThttps://pro.coinbase.com/trade/OP-USDTUSDT5https://pro.coinbase.com/trade/OP-USDT1.08066799887Recentemente
2.53Kucoin620559.4446/cdn/crypto/logos/exchanges/KUCN.png$ 1.554.921,061733259147OP/USDThttps://trade.kucoin.com/OP-USDTUSDT6https://trade.kucoin.com/OP-USDT1.0233671770211 mins atrás
2.41Bitvavo497986.687753/cdn/crypto/logos/exchanges/BITV.png€ 1.175.651,221733259829OP/EURhttps://account.bitvavo.com/markets/OP-EUREUR7https://account.bitvavo.com/markets/OP-EUR0.82123193076Recentemente
2.645E-5Binance456034.58/cdn/crypto/logos/exchanges/BINA.pngBTC 12,011733259829OP/BTChttps://www.binance.com/en/trade/OP_BTCBTC8https://www.binance.com/en/trade/OP_BTC0.752048534303Recentemente
2.53Gate.io373716.87/cdn/crypto/logos/exchanges/GATE.png$ 936.107,991733259412OP/USDThttps://gate.io/trade/OP_USDTUSDT9https://gate.io/trade/OP_USDT0.6162980542577 mins atrás
2.53Crypto.com283077.8/cdn/crypto/logos/exchanges/CRTO.png$ 718.489,431733259782OP/USDThttps://crypto.com/exchange/trade/OP_USDTUSDT10https://crypto.com/exchange/trade/OP_USDT0.466824784611Recentemente
0.000703Binance253202.25/cdn/crypto/logos/exchanges/BINA.pngETH 174,581733259807OP/ETHhttps://www.binance.com/en/trade/OP_ETHETH11https://www.binance.com/en/trade/OP_ETH0.417556890082Recentemente
2.53Kraken242780.79514/cdn/crypto/logos/exchanges/KRKN.pngUS$ 603.588,121733259813OP/USDhttps://trade.kraken.com/markets/kraken/OP/USDUSD12https://trade.kraken.com/markets/kraken/OP/USD0.40037082526Recentemente
2.52LBank102734.07/cdn/crypto/logos/exchanges/LBNK.png$ 260.446,721733258557OP/USDThttps://www.lbank.info/exchange/op/usdtUSDT13https://www.lbank.info/exchange/op/usdt0.16941918476121 mins atrás
2.41Binance92561.98/cdn/crypto/logos/exchanges/BINA.png€ 218.910,421733259823OP/EURhttps://www.binance.com/en/trade/OP_EUREUR14https://www.binance.com/en/trade/OP_EUR0.152644348574Recentemente
2.48HTX16358.6991/cdn/crypto/logos/exchanges/HUOB.png$ 41.214,111733252076OP/USDThttps://www.huobi.com/en-us/exchange/op_usdtUSDT15https://www.huobi.com/en-us/exchange/op_usdt0.02697719914412 horas atrás
0.0007021Gate.io2869.888/cdn/crypto/logos/exchanges/GATE.pngETH 1,991733259412OP/ETHhttps://gate.io/trade/OP_ETHETH16https://gate.io/trade/OP_ETH0.004732744310787 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OP/BTChttps://crypto.com/exchange/trade/OP_BTCBTC17https://crypto.com/exchange/trade/OP_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OP/USDThttps://poloniex.com/exchange#USDT_OPUSDT18https://poloniex.com/exchange#USDT_OP0-
0.934036Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733259362OP/USDThttps://www.bibox.com/en/exchange/basic/OP_USDTUSDT19https://www.bibox.com/en/exchange/basic/OP_USDT08 mins atrás
1.55CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733209608OP/USDhttps://cex.io/op-usdUSD20https://cex.io/op-usd014 horas atrás
1.33LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733184131OP/USDThttps://exchange.latoken.com/exchange/OP-USDTUSDT21https://exchange.latoken.com/exchange/OP-USDT021 horas atrás
1.56E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733258404OP/BTChttps://hitbtc.com/OP-to-BTCBTC22https://hitbtc.com/OP-to-BTC024 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -OP/USDThttps://hitbtc.com/OP-to-USDTUSDT23https://hitbtc.com/OP-to-USDT0-
0.0006639HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001733252497OP/ETHhttps://hitbtc.com/OP-to-ETHETH24https://hitbtc.com/OP-to-ETH02 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.280.2611.40350877192.12.635693773.46839CX
41.351.1988.14814814811.342.637824505.3655CX
121.531.0166.01307189541.32.633862135.84238CX
262.380.166.722689075631.062.73537932.67293CX
521.760.7844.31818181821.064.864913247.42948CX
15600004.864222051.20016CX
26000004.861848766.28473CX

Sobre OP

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17331834002.560.093.642.462.572.285923959
17330970002.470.010.412.462.552.373595217
17330106002.460.083.362.382.52.354947487
17329242002.380.020.852.372.412.32711097
17328378002.36-0.12-4.842.52.632.296671022
17327514002.480.2812.732.192.52.157064082
17326650002.2-0.1-4.352.282.362.18943547
17325786002.30.094.072.222.432.0414905013
17324922002.210.010.452.212.352.046474486
17324058002.200.002.192.342.168978395
17323194002.20.115.262.082.352.0111222638
17322330002.090.4325.901.652.221.616879641
17321466001.66-0.1-5.681.761.811.625014144
17320602001.76-0.08-4.351.851.851.693336041
17319738001.840.1710.181.681.841.674608864
17318874001.67-0.09-5.111.781.821.655077857
17318010001.760.1710.691.571.821.575269842
17317146001.590.096.001.511.61.482303363
17316282001.5-0.12-7.411.621.711.494757774
17315418001.62-0.06-3.571.671.71.57332262
17314554001.68-0.12-6.671.791.861.557712230
17313690001.80.169.761.641.81.6115033135
17312826001.64-0.01-0.611.641.731.5524990405
17311962001.650.074.431.581.681.569906827
17311098001.58-0.02-1.251.611.641.529262171
17310234001.600.001.61.71.5410367173
17309370001.60.1812.681.421.641.424292889
17308506001.420.085.971.351.451.341504576
17307642001.34-0.09-6.291.431.441.34476697
17306778001.43-0.03-2.051.461.471.351563992
17305914001.46-0.06-3.951.521.531.439669312
17305050001.52-0.09-5.591.611.651.516298315
17304186001.61-0.11-6.401.731.731.591721853
17303322001.720.021.181.71.81.671524817
17302458001.70.084.941.621.731.611463357
17301594001.620.031.891.591.641.541851574
17300730001.590.031.921.561.611.55545302
17299866001.560.010.651.551.61.531128877
17299002001.55-0.16-9.361.721.741.51459891
17298138001.71-0.01-0.581.731.751.671012768
17297274001.720.021.181.711.731.651077592
17296410001.7-0.02-1.161.721.751.68987076
17295546001.72-0.08-4.441.811.831.7960118
17294682001.80.116.511.691.811.67937556
17293818001.69-0.03-1.741.721.741.68613984
17292954001.720.052.991.671.741.662235417
17292090001.67-0.08-4.571.751.761.651429136
17291226001.750.021.161.781.81.71206837
17290362001.73-0.05-2.811.781.821.691337108
17289498001.780.084.711.711.81.691584810
17288634001.7-0.02-1.161.721.721.651600770
17287770001.720.031.781.71.751.692054439
17286906001.690.149.031.551.721.555269239
17286042001.550.021.311.531.561.482453213
17285178001.53-0.1-6.131.641.671.512808488
17284314001.63-0.04-2.401.671.711.592167329
17283450001.67-0.01-0.601.691.731.642845660
17282586001.680.095.661.591.691.582015801
17281722001.59-0.02-1.241.611.651.561347346
17280858001.610.095.921.521.621.511342991
17279994001.52-0.06-3.801.591.621.481329342
17279130001.58-0.09-5.391.661.711.571645077
17278266001.67-0.08-4.571.751.881.612709724
17277402001.75-0.14-7.411.91.921.742511029
17276538001.890.010.531.881.921.831306862
17275674001.88-0.02-1.051.91.921.83739365
17274810001.90.158.571.751.941.754016974
17273946001.750.074.171.691.781.662190566
17273082001.68-0.05-2.891.731.771.681208724
17272218001.730.031.761.71.751.642171542
17271354001.70.010.591.691.771.661411814
17270490001.69-0.08-4.521.771.811.651444652
17269626001.770.15.991.681.771.631992932
17268762001.670.063.731.611.71.582032322
17267898001.610.117.331.521.651.511877665
17267034001.50.053.451.451.51.41872459
17266170001.45-0.01-0.681.451.511.441317245
17265306001.46-0.02-1.351.471.51.43778841
17264442001.48-0.09-5.731.571.591.471255076
17263578001.570.021.291.551.571.53821732
17262714001.550.010.651.541.561.51050080
17261850001.54-0.01-0.651.541.571.511614186
17260986001.55-0.06-3.731.611.621.531318623
17260122001.610.085.231.531.641.521972889
17259258001.530.117.751.431.551.423840262
17258394001.420.010.711.411.471.392868466
17257530001.410.075.221.341.441.332584384
17256666001.34-0.02-1.471.361.381.292473844
17255802001.360.021.491.351.361.321289460
17254938001.34-0.01-0.741.351.381.271242788
17254074001.35-0.06-4.261.411.441.34917891