OptimismOP

US$ 1,57

-0,040

(

-2,48%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 42

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,57

Bolsa

GDAX

Venda

US$ 1,57

Último Horário de Negociação

07:01:02

Volume (24h)

$ 37.923.941

Tamanho da Última Negociação

45,50

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 1,57

Capitalização de Mercado Totalmente Diluída

US$ 6.743.098.655

Data de Gênese

Variação Diária 1,54-1,62

Variação de 52 Semanas 1,06-4,86

Oferta em Circulação 957.378.568 / 4.294.967.296

22.29%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.57	Binance	3819987.07	/cdn/crypto/logos/exchanges/BINA.png	$ 6.006.348,82	1726038144	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	53.2560762093	Recentemente
1.57	DigiFinex	1431933.88	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.253.345,54	1726037638	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/OP	19.9632036555	8 mins atrás
1.57	OKX	1145435.3535	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.799.441,32	1726038143	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	3	https://www.okx.com/trade-spot/OP-USDT	15.9690049628	Recentemente
1.57	Coinbase	421457.12	/cdn/crypto/logos/exchanges/GDAX.png	US$ 663.489,69	1726038135	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	4	https://pro.coinbase.com/trade/OP-USD	5.87571426038	Recentemente
1.57	Kucoin	108468.665641	/cdn/crypto/logos/exchanges/KUCN.png	$ 170.302,04	1726038112	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	5	https://trade.kucoin.com/OP-USDT	1.51220813523	Recentemente
1.57	Gate.io	103886.16	/cdn/crypto/logos/exchanges/GATE.png	$ 163.383,75	1726036909	OP/USDT	https://gate.io/trade/OP_USDT	USDT	6	https://gate.io/trade/OP_USDT	1.44832146096	21 mins atrás
1.57	HTX	39213.429	/cdn/crypto/logos/exchanges/HUOB.png	$ 62.030,78	1726038133	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	7	https://www.huobi.com/en-us/exchange/op_usdt	0.546691212558	Recentemente
2.771E-5	Binance	25114.72	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,696921	1726038144	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	8	https://www.binance.com/en/trade/OP_BTC	0.350135070561	Recentemente
0.000671	Binance	18706.38	/cdn/crypto/logos/exchanges/BINA.png	ETH 12,54	1726038143	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	9	https://www.binance.com/en/trade/OP_ETH	0.260793657315	Recentemente
1.57	Coinbase	16267.85	/cdn/crypto/logos/exchanges/GDAX.png	$ 25.511,55	1726038136	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	10	https://pro.coinbase.com/trade/OP-USDT	0.226797065929	Recentemente
1.57	Crypto.com	15058.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 23.608,29	1726038110	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	11	https://crypto.com/exchange/trade/OP_USDT	0.209938393641	Recentemente
1.42	Bitvavo	12187.6586501	/cdn/crypto/logos/exchanges/BITV.png	€ 17.246,81	1726038144	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	12	https://account.bitvavo.com/markets/OP-EUR	0.169913370383	Recentemente
1.57	Kraken	8105.57591	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12.684,67	1726038034	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	13	https://trade.kraken.com/markets/kraken/OP/USD	0.113003306156	Recentemente
1.42	Binance	4324.96	/cdn/crypto/logos/exchanges/BINA.png	€ 6.175,56	1726038137	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	14	https://www.binance.com/en/trade/OP_EUR	0.0602961201547	Recentemente
1.57	LBank	2626.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.132,29	1726038140	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	15	https://www.lbank.info/exchange/op/usdt	0.0366219017672	Recentemente
0.0006708	Gate.io	91.9	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,061494	1726036910	OP/ETH	https://gate.io/trade/OP_ETH	ETH	16	https://gate.io/trade/OP_ETH	0.00128121726957	21 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	17	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	18	https://poloniex.com/exchange#USDT_OP	0	-
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726037919	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OP_USDT	0	Recentemente
2.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726012926	OP/USD	https://cex.io/op-usd	USD	20	https://cex.io/op-usd	0	7 horas atrás
1.33	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726012933	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	21	https://exchange.latoken.com/exchange/OP-USDT	0	7 horas atrás
2.55E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726037590	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	22	https://hitbtc.com/OP-to-BTC	0	9 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	23	https://hitbtc.com/OP-to-USDT	0	-
0.0005534	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726037783	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	24	https://hitbtc.com/OP-to-ETH	0	6 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.35	0.22	16.2962962963	1.27	1.64	2324585.20663	CX
4	1.36	0.21	15.4411764706	1.22	1.65	2095305.87054	CX
12	1.82	-0.25	-13.7362637363	1.06	2	2876326.49766	CX
26	4.53	-2.96	-65.3421633554	1.06	4.68	4749937.01283	CX
52	1.27	0.3	23.6220472441	1.06	4.86	4670787.09635	CX
156	1.47	0.1	6.80272108844	0.903	4.86	4473138.58003	CX
260	1.47	0.1	6.80272108844	0.903	4.86	4473138.58003	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726012200	1.61	0.08	5.23	1.53	1.64	1.52	1972889
1725925800	1.53	0.11	7.75	1.43	1.55	1.42	3840262
1725839400	1.42	0.01	0.71	1.41	1.47	1.39	2868466
1725753000	1.41	0.07	5.22	1.34	1.44	1.33	2584384
1725666600	1.34	-0.02	-1.47	1.36	1.38	1.29	2473844
1725580200	1.36	0.02	1.49	1.35	1.36	1.32	1289460
1725493800	1.34	-0.01	-0.74	1.35	1.38	1.27	1242788
1725407400	1.35	-0.06	-4.26	1.41	1.44	1.34	917891
1725321000	1.41	0.05	3.68	1.36	1.42	1.34	1783060
1725234600	1.36	-0.06	-4.23	1.42	1.42	1.35	1007382
1725148200	1.42	-0.05	-3.40	1.47	1.48	1.42	868756
1725061800	1.47	0.04	2.80	1.42	1.48	1.37	1306041
1724975400	1.43	0	0.00	1.43	1.5	1.4	1844119
1724889000	1.43	0.05	3.62	1.36	1.44	1.36	2317213
1724802600	1.38	-0.11	-7.38	1.49	1.51	1.35	2399821
1724716200	1.49	-0.06	-3.87	1.56	1.57	1.47	1373417
1724629800	1.55	-0.05	-3.13	1.61	1.61	1.52	1688587
1724543400	1.6	-0.01	-0.62	1.61	1.65	1.58	1710709
1724457000	1.61	0.1	6.62	1.51	1.64	1.5	3294788
1724370600	1.51	0.06	4.14	1.45	1.52	1.42	3379843
1724284200	1.45	0.1	7.41	1.35	1.46	1.34	1762143
1724197800	1.35	-0.02	-1.46	1.37	1.4	1.32	2016792
1724111400	1.37	0.03	2.24	1.33	1.39	1.3	4348610
1724025000	1.34	0	0.00	1.34	1.38	1.32	1653857
1723938600	1.34	0.06	4.69	1.28	1.34	1.26	2364092
1723852200	1.28	0.03	2.40	1.25	1.3	1.23	1770340
1723765800	1.25	-0.08	-6.02	1.33	1.34	1.22	3175806
1723679400	1.33	-0.03	-2.21	1.36	1.4	1.31	1413191
1723593000	1.36	-0.02	-1.45	1.38	1.39	1.32	1558016
1723506600	1.38	0.07	5.34	1.31	1.43	1.29	3232019
1723420200	1.31	-0.12	-8.39	1.42	1.48	1.3	1170199
1723333800	1.43	0.02	1.42	1.41	1.46	1.39	731806
1723247400	1.41	-0.01	-0.70	1.42	1.44	1.36	1663741
1723161000	1.42	0.22	18.33	1.2	1.43	1.18	3804739
1723074600	1.2	-0.07	-5.51	1.28	1.32	1.18	4739825
1722988200	1.27	0.1	8.55	1.17	1.33	1.17	9555928
1722901800	1.17	-0.16	-12.03	1.12	1.34	1.06	11616577
1722815400	1.33	-0.1	-6.99	1.42	1.45	1.29	2108785
1722729000	1.43	-0.03	-2.05	1.46	1.51	1.37	1900275
1722642600	1.46	-0.11	-7.01	1.57	1.59	1.43	1995519
1722556200	1.57	-0.01	-0.63	1.59	1.6	1.46	2523462
1722469800	1.58	-0.05	-3.07	1.63	1.66	1.56	2036449
1722383400	1.63	-0.04	-2.40	1.67	1.71	1.59	1631212
1722297000	1.67	-0.03	-1.76	1.72	1.77	1.66	1232961
1722210600	1.7	-0.05	-2.86	1.75	1.76	1.68	707217
1722124200	1.75	0.01	0.57	1.73	1.78	1.7	774021
1722037800	1.74	0.05	2.96	1.69	1.76	1.69	1266822
1721951400	1.69	-0.05	-2.87	1.74	1.75	1.63	3085615
1721865000	1.74	-0.13	-6.95	1.87	1.89	1.73	1856074
1721778600	1.87	-0.01	-0.53	1.88	1.96	1.82	4075995
1721692200	1.88	-0.08	-4.08	1.97	1.99	1.86	1752198
1721605800	1.96	0.03	1.55	1.92	1.98	1.87	3159374
1721519400	1.93	-0.03	-1.53	1.95	1.97	1.91	1455198
1721433000	1.96	0.14	7.69	1.82	1.96	1.78	2876861
1721346600	1.82	0.01	0.55	1.81	1.84	1.75	2126121
1721260200	1.81	0.02	1.12	1.8	1.89	1.79	3401644
1721173800	1.79	-0.06	-3.24	1.86	1.86	1.71	4269238
1721087400	1.85	0.05	2.78	1.8	1.87	1.76	5147478
1721001000	1.8	0.11	6.51	1.7	1.83	1.69	2179631
1720914600	1.69	-0.02	-1.17	1.71	1.74	1.67	1526549
1720828200	1.71	0.05	3.01	1.66	1.75	1.64	5259993
1720741800	1.66	-0.02	-1.19	1.67	1.72	1.64	2927903
1720655400	1.68	0.06	3.70	1.62	1.69	1.58	5989269
1720569000	1.62	0.14	9.46	1.48	1.63	1.47	6336762
1720482600	1.48	0.1	7.25	1.37	1.53	1.32	3640975
1720396200	1.38	-0.1	-6.76	1.49	1.49	1.38	1598755
1720309800	1.48	0.15	11.28	1.33	1.5	1.31	2397506
1720223400	1.33	-0.11	-7.64	1.44	1.44	1.22	9141672
1720137000	1.44	-0.2	-12.20	1.64	1.65	1.43	4067549
1720050600	1.64	-0.12	-6.82	1.77	1.78	1.61	2092494
1719964200	1.76	0.01	0.57	1.74	1.78	1.73	1604011
1719877800	1.75	-0.05	-2.78	1.83	1.86	1.74	2875912
1719791400	1.8	0.06	3.45	1.74	1.81	1.72	1549060
1719705000	1.74	-0.01	-0.57	1.75	1.79	1.73	1189196
1719618600	1.75	-0.05	-2.78	1.79	1.84	1.74	1737584
1719532200	1.8	0.02	1.12	1.78	1.84	1.73	5770314
1719445800	1.78	0.02	1.14	1.76	1.8	1.71	3223688
1719359400	1.76	-0.01	-0.56	1.77	1.8	1.72	2508130
1719273000	1.77	0.06	3.51	1.71	1.77	1.61	2782952
1719186600	1.71	-0.08	-4.47	1.79	1.83	1.7	1337563
1719100200	1.79	-0.02	-1.10	1.81	1.82	1.78	876422
1719013800	1.81	-0.02	-1.09	1.84	1.88	1.81	6378915
1718927400	1.83	-0.07	-3.68	1.9	2	1.83	8781715
1718841000	1.9	0.08	4.40	1.82	1.96	1.8	7712943
1718754600	1.82	-0.12	-6.19	1.94	1.94	1.68	9366299
1718668200	1.94	-0.15	-7.18	2.1	2.1	1.9	8589933
1718581800	2.09	-0.01	-0.48	2.1	2.12	2.03	3340323
1718495400	2.1	0.1	5.00	2.01	2.1	2	2162603
1718409000	2	-0.01	-0.50	2.02	2.06	1.89	7891687
1718322600	2.01	-0.14	-6.51	2.14	2.7	1.88	7766972
1718236200	2.15	0.09	4.37	2.06	2.21	2	9148568
1718149800	2.06	-0.13	-5.94	2.19	2.19	2.03	9427729