OptimusOPTIMUS

US$ 0,368317

-0,00175

(

-0,47%

)

Links Oficiais

Website

Info

Posição 3628

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

09:57:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,383511

Capitalização de Mercado Totalmente Diluída

US$ 36.831.663

Data de Gênese

22/01/2023

Variação Diária 0,368021-0,3721

Variação de 52 Semanas 0,231173-0,617006

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00010719	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	OPTIMUS/ETH	https://info.uniswap.org/#/tokens/0x562e362876c8aee4744fc2c6aac8394c312d215d	ETH	1	https://info.uniswap.org/#/tokens/0x562e362876c8aee4744fc2c6aac8394c312d215d	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.35706382	0.01125281	3.15148423607	0.3537495	0.37417242	0	CX
4	0.4061965	-0.03787987	-9.32550378942	0.33395258	0.44001495	0	CX
12	0.25537052	0.11294611	44.2283275297	0.24267923	0.44001495	0	CX
26	0.3663647	0.00195193	0.532783316733	0.23117345	0.44001495	0	CX
52	0.28332464	0.08499199	29.9980933533	0.23117345	0.61700608	1.44181352	CX
156	0.43168905	-0.06337242	-14.6801082863	0.16330718	0.61700608	1.26669488	CX
260	0.43168905	-0.06337242	-14.6801082863	0.16330718	0.61700608	1.26669488	CX

A cryptocurrency project made to support and honor Elon Musk's newest robot friend, Optimus. Optimus AI was made to pay homage to Tesla's Optimus bot through blockchain. We have no affiliation with Tesla, Inc.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735861800	0.36943891	0.0102613	2.86	0.35756225	0.37417242	0.35499827
1735775400	0.35917761	0.00192514	0.54	0.35756225	0.36087121	0.35499827
1735689000	0.35725247	-0.00218	-0.61	0.3597425	0.36897799	0.35515048
1735602600	0.35943272	-0.000184	-0.05	0.35706382	0.36771958	0.3537495
1735516200	0.35961709	-0.004309	-1.18	0.36389075	0.36506877	0.35621595
1735429800	0.36392612	0.00748507	2.10	0.35688481	0.36498945	0.35628026
1735343400	0.35644105	-0.000491	-0.14	0.35706382	0.36771958	0.35427688
1735257000	0.35693198	-0.017383	-4.64	0.37583064	0.37631622	0.35401212
1735170600	0.37431498	-0.00016	-0.04	0.37374687	0.37952656	0.36896513
1735084200	0.37447469	0.00832652	2.27	0.36607635	0.37868833	0.35999654
1734997800	0.36614817	0.01530673	4.36	0.35898895	0.37011849	0.35042447
1734911400	0.35084144	-0.006563	-1.84	0.35898895	0.36363349	0.34811774
1734825000	0.35740468	-0.014118	-3.80	0.3723459	0.38086536	0.35296595
1734738600	0.37152268	0.00275371	0.75	0.36633683	0.3740127	0.33395258
1734652200	0.36876897	-0.019882	-5.12	0.38790345	0.39832554	0.35753653
1734565800	0.38865057	-0.027229	-6.55	0.41671613	0.41834434	0.38832364
1734479400	0.41588004	-0.012518	-2.92	0.42618422	0.43315907	0.4126697
1734393000	0.42839769	0.00468634	1.11	0.41094609	0.44001495	0.40751279
1734306600	0.42371135	0.00936519	2.26	0.41504075	0.42371135	0.41111116
1734220200	0.41434616	-0.003967	-0.95	0.41914505	0.42265017	0.41005427
1734133800	0.41831326	0.00264331	0.64	0.41664002	0.42486257	0.41331499
1734047400	0.41566995	0.00466062	1.13	0.41094609	0.42714464	0.40751279
1733961000	0.41100933	0.0230362	5.94	0.38976106	0.41276296	0.38210984
1733874600	0.38797313	-0.009738	-2.45	0.39643149	0.40472049	0.37717588
1733788200	0.39771134	-0.030321	-7.08	0.41087642	0.42368991	0.38134128
1733701800	0.42803217	-0.001542	-0.36	0.42914052	0.43015882	0.42179372
1733615400	0.42957464	-0.000976	-0.23	0.42919411	0.43129718	0.42656474
1733529000	0.43055114	0.02421422	5.96	0.4061965	0.43862148	0.40602607
1733442600	0.40633692	-0.004648	-1.13	0.41087642	0.42368991	0.40095705
1733356200	0.41098468	0.02274679	5.86	0.38809961	0.4176519	0.38809961
1733269800	0.38823789	-0.001891	-0.48	0.38986074	0.39342696	0.3773431
1733183400	0.39012872	-0.007829	-1.97	0.39764167	0.402939	0.38308634
1733097000	0.39795788	0.0008661	0.22	0.39823871	0.40136545	0.39263804
1733010600	0.39709178	0.01174159	3.05	0.38445194	0.40022387	0.38333073
1732924200	0.38535019	0.00150602	0.39	0.38388919	0.39106985	0.37946975
1732837800	0.38384417	-0.009081	-2.31	0.39135497	0.39217605	0.37901526
1732751400	0.39292531	0.03639101	10.21	0.35736288	0.39483972	0.353891
1732665000	0.3565343	-0.009467	-2.59	0.36584054	0.37105962	0.34882948
1732578600	0.36600132	0.00556745	1.54	0.33374892	0.37930574	0.3253881
1732492200	0.36043387	-0.004093	-1.12	0.36613209	0.37011206	0.35285447
1732405800	0.36452639	0.00819682	2.30	0.35702309	0.37510926	0.35618486
1732319400	0.35632957	-0.005273	-1.46	0.36046281	0.36759524	0.35050379
1732233000	0.36160224	0.03180327	9.64	0.32964998	0.36281671	0.32556068
1732146600	0.32979897	-0.003922	-1.18	0.33374892	0.33881687	0.3253881
1732060200	0.33372105	-0.011215	-3.25	0.34472304	0.34472304	0.32965319
1731973800	0.34493634	0.01567117	4.76	0.3293745	0.34493634	0.3233322
1731887400	0.32926517	-0.005995	-1.79	0.33621536	0.33863786	0.32688876
1731801000	0.3352603	0.00346224	1.04	0.33077654	0.34494813	0.32953743
1731714600	0.33179806	0.00400354	1.22	0.3293745	0.33560653	0.32326467
1731628200	0.32779452	-0.014667	-4.28	0.3421151	0.34755392	0.32560463
1731541800	0.34246133	-0.005979	-1.72	0.34785084	0.35769838	0.33456142
1731455400	0.34844038	-0.01219	-3.38	0.35970284	0.3687218	0.34482808
1731369000	0.36063003	0.01903158	5.57	0.34120506	0.36271059	0.33440064
1731282600	0.34159845	0.00525982	1.56	0.33411444	0.34796446	0.33167265
1731196200	0.33633863	0.01913448	6.03	0.31743246	0.3384149	0.31737779
1731109800	0.31720415	0.0062599	2.01	0.31422212	0.31996	0.30986699
1731023400	0.31094425	0.01905088	6.53	0.29074322	0.31292727	0.28991357
1730937000	0.29189337	0.03171109	12.19	0.2600976	0.29412185	0.25999577
1730850600	0.26018228	0.00374736	1.46	0.25810065	0.26562432	0.25530192
1730764200	0.25643492	-0.006958	-2.64	0.28239527	0.29130919	0.2533114
1730677800	0.26339262	-0.003203	-1.20	0.26733829	0.2673683	0.25842865
1730591400	0.26659546	-0.00257	-0.95	0.26956034	0.27031817	0.2654303
1730505000	0.26916588	-0.0007	-0.26	0.27027744	0.27711401	0.26509266
1730418600	0.26986583	-0.015268	-5.35	0.28508252	0.28589502	0.26861599
1730332200	0.28513397	0.0026969	0.95	0.28239527	0.29130919	0.27931034
1730245800	0.28243707	0.00746578	2.72	0.27489089	0.28732922	0.27451144
1730159400	0.27497129	0.00634672	2.36	0.24602784	0.28560346	0.24267923
1730073000	0.26862457	0.00284268	1.07	0.26546246	0.27041464	0.2639961
1729986600	0.26578189	0.0070649	2.73	0.26121345	0.26807254	0.26033342
1729900200	0.25871699	-0.012637	-4.66	0.27180918	0.2741888	0.25621625
1729813800	0.27135362	0.00102902	0.38	0.27005234	0.27411162	0.26893756
1729727400	0.2703246	-0.010849	-3.86	0.28084208	0.28110684	0.26358664
1729641000	0.2811733	-0.004636	-1.62	0.28619301	0.28619301	0.27942503
1729554600	0.28580927	-0.007976	-2.71	0.29456455	0.29636748	0.28484349
1729468200	0.29378528	0.00988399	3.48	0.28412424	0.2951348	0.28260536
1729381800	0.28390129	0.00065386	0.23	0.28312201	0.28535693	0.28221197
1729295400	0.28324743	0.00425652	1.53	0.24602784	0.28677183	0.24267923
1729209000	0.27899091	-0.0008	-0.29	0.24602784	0.28560346	0.24267923
1729122600	0.27979055	0.00133452	0.48	0.27935964	0.28340607	0.27789865
1729036200	0.27845603	-0.003274	-1.16	0.28181644	0.28752538	0.27301185
1728949800	0.28172962	0.01719542	6.50	0.24602784	0.28560346	0.24267923
1728863400	0.2645342	-0.000931	-0.35	0.26572508	0.2660788	0.26121667
1728777000	0.26546568	0.0045738	1.75	0.26143105	0.26667692	0.26107625
1728690600	0.26089188	0.00548062	2.15	0.25537052	0.26477216	0.25514542
1728604200	0.25541126	0.00155212	0.61	0.25417428	0.25857658	0.24980307
1728517800	0.25385914	-0.007792	-2.98	0.26129491	0.26449775	0.25225558
1728431400	0.26165079	0.00145886	0.56	0.26037951	0.26370562	0.25792379
1728345000	0.26019193	-0.001314	-0.50	0.24602784	0.28560346	0.24267923
1728258600	0.26150608	0.00261758	1.01	0.25837506	0.26307641	0.25809636
1728172200	0.2588885	7.7E-5	0.03	0.25939658	0.26018228	0.25624198
1728085800	0.25881132	0.00688696	2.73	0.25209694	0.26151573	0.25086533
1727999400	0.25192436	-0.001169	-0.46	0.24602784	0.28560346	0.24267923