OptimusOPTIMUS

US$ 0,393142

0,007956

(

2,07%

)

Links Oficiais

Website

Info

Posição 3707

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

09:57:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,383511

Capitalização de Mercado Totalmente Diluída

US$ 39.314.183

Data de Gênese

22/01/2023

Variação Diária 0,383331-0,399307

Variação de 52 Semanas 0,217301-0,617006

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00010719	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732924922	OPTIMUS/ETH	https://info.uniswap.org/#/tokens/0x562e362876c8aee4744fc2c6aac8394c312d215d	ETH	1	https://info.uniswap.org/#/tokens/0x562e362876c8aee4744fc2c6aac8394c312d215d	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.35702309	0.03611874	10.1166397949	0.3253881	0.39483972	0	CX
4	0.26956034	0.12358149	45.8455757995	0.2533114	0.39483972	0	CX
12	0.23887505	0.15426678	64.5805327932	0.23824156	0.39483972	0	CX
26	0.40382254	-0.01068071	-2.64490189181	0.23117345	0.41669525	7.0E-8	CX
52	0.2188673	0.17427453	79.625659018	0.2173008	0.61700608	1.82358163	CX
156	0.43168905	-0.03854722	-8.92939489663	0.16330718	0.61700608	1.33847426	CX
260	0.43168905	-0.03854722	-8.92939489663	0.16330718	0.61700608	1.33847426	CX

A cryptocurrency project made to support and honor Elon Musk's newest robot friend, Optimus. Optimus AI was made to pay homage to Tesla's Optimus bot through blockchain. We have no affiliation with Tesla, Inc.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732924200	0.38535019	0.00150602	0.39	0.38388919	0.39106985	0.37946975
1732837800	0.38384417	-0.009081	-2.31	0.39135497	0.39217605	0.37901526
1732751400	0.39292531	0.03639101	10.21	0.35736288	0.39483972	0.353891
1732665000	0.3565343	-0.009467	-2.59	0.36584054	0.37105962	0.34882948
1732578600	0.36600132	0.00556745	1.54	0.33374892	0.37930574	0.3253881
1732492200	0.36043387	-0.004093	-1.12	0.36613209	0.37011206	0.35285447
1732405800	0.36452639	0.00819682	2.30	0.35702309	0.37510926	0.35618486
1732319400	0.35632957	-0.005273	-1.46	0.36046281	0.36759524	0.35050379
1732233000	0.36160224	0.03180327	9.64	0.32964998	0.36281671	0.32556068
1732146600	0.32979897	-0.003922	-1.18	0.33374892	0.33881687	0.3253881
1732060200	0.33372105	-0.011215	-3.25	0.34472304	0.34472304	0.32965319
1731973800	0.34493634	0.01567117	4.76	0.3293745	0.34493634	0.3233322
1731887400	0.32926517	-0.005995	-1.79	0.33621536	0.33863786	0.32688876
1731801000	0.3352603	0.00346224	1.04	0.33077654	0.34494813	0.32953743
1731714600	0.33179806	0.00400354	1.22	0.3293745	0.33560653	0.32326467
1731628200	0.32779452	-0.014667	-4.28	0.3421151	0.34755392	0.32560463
1731541800	0.34246133	-0.005979	-1.72	0.34785084	0.35769838	0.33456142
1731455400	0.34844038	-0.01219	-3.38	0.35970284	0.3687218	0.34482808
1731369000	0.36063003	0.01903158	5.57	0.34120506	0.36271059	0.33440064
1731282600	0.34159845	0.00525982	1.56	0.33411444	0.34796446	0.33167265
1731196200	0.33633863	0.01913448	6.03	0.31743246	0.3384149	0.31737779
1731109800	0.31720415	0.0062599	2.01	0.31422212	0.31996	0.30986699
1731023400	0.31094425	0.01905088	6.53	0.29074322	0.31292727	0.28991357
1730937000	0.29189337	0.03171109	12.19	0.2600976	0.29412185	0.25999577
1730850600	0.26018228	0.00374736	1.46	0.25810065	0.26562432	0.25530192
1730764200	0.25643492	-0.006958	-2.64	0.28239527	0.29130919	0.2533114
1730677800	0.26339262	-0.003203	-1.20	0.26733829	0.2673683	0.25842865
1730591400	0.26659546	-0.00257	-0.95	0.26956034	0.27031817	0.2654303
1730505000	0.26916588	-0.0007	-0.26	0.27027744	0.27711401	0.26509266
1730418600	0.26986583	-0.015268	-5.35	0.28508252	0.28589502	0.26861599
1730332200	0.28513397	0.0026969	0.95	0.28239527	0.29130919	0.27931034
1730245800	0.28243707	0.00746578	2.72	0.27489089	0.28732922	0.27451144
1730159400	0.27497129	0.00634672	2.36	0.24602784	0.28560346	0.24267923
1730073000	0.26862457	0.00284268	1.07	0.26546246	0.27041464	0.2639961
1729986600	0.26578189	0.0070649	2.73	0.26121345	0.26807254	0.26033342
1729900200	0.25871699	-0.012637	-4.66	0.27180918	0.2741888	0.25621625
1729813800	0.27135362	0.00102902	0.38	0.27005234	0.27411162	0.26893756
1729727400	0.2703246	-0.010849	-3.86	0.28084208	0.28110684	0.26358664
1729641000	0.2811733	-0.004636	-1.62	0.28619301	0.28619301	0.27942503
1729554600	0.28580927	-0.007976	-2.71	0.29456455	0.29636748	0.28484349
1729468200	0.29378528	0.00988399	3.48	0.28412424	0.2951348	0.28260536
1729381800	0.28390129	0.00065386	0.23	0.28312201	0.28535693	0.28221197
1729295400	0.28324743	0.00425652	1.53	0.24602784	0.28677183	0.24267923
1729209000	0.27899091	-0.0008	-0.29	0.24602784	0.28560346	0.24267923
1729122600	0.27979055	0.00133452	0.48	0.27935964	0.28340607	0.27789865
1729036200	0.27845603	-0.003274	-1.16	0.28181644	0.28752538	0.27301185
1728949800	0.28172962	0.01719542	6.50	0.24602784	0.28560346	0.24267923
1728863400	0.2645342	-0.000931	-0.35	0.26572508	0.2660788	0.26121667
1728777000	0.26546568	0.0045738	1.75	0.26143105	0.26667692	0.26107625
1728690600	0.26089188	0.00548062	2.15	0.25537052	0.26477216	0.25514542
1728604200	0.25541126	0.00155212	0.61	0.25417428	0.25857658	0.24980307
1728517800	0.25385914	-0.007792	-2.98	0.26129491	0.26449775	0.25225558
1728431400	0.26165079	0.00145886	0.56	0.26037951	0.26370562	0.25792379
1728345000	0.26019193	-0.001314	-0.50	0.24602784	0.28560346	0.24267923
1728258600	0.26150608	0.00261758	1.01	0.25837506	0.26307641	0.25809636
1728172200	0.2588885	7.7E-5	0.03	0.25939658	0.26018228	0.25624198
1728085800	0.25881132	0.00688696	2.73	0.25209694	0.26151573	0.25086533
1727999400	0.25192436	-0.001169	-0.46	0.24602784	0.28560346	0.24267923
1727913000	0.25309381	-0.00968	-3.68	0.26264658	0.26777884	0.25254499
1727826600	0.26277414	-0.015324	-5.51	0.27900699	0.28474809	0.26007616
1727740200	0.27809802	-0.006338	-2.23	0.28501928	0.28515005	0.27604211
1727653800	0.28443616	-0.002372	-0.83	0.28684687	0.28760899	0.28258928
1727567400	0.28680828	-0.00235	-0.81	0.28932617	0.28993608	0.2844769
1727481000	0.28915788	0.00729856	2.59	0.28180786	0.29236394	0.28046263
1727394600	0.28185932	0.00581506	2.11	0.27682889	0.28566135	0.2743453
1727308200	0.27604426	-0.008563	-3.01	0.28416926	0.28562276	0.27432386
1727221800	0.28460767	0.0006753	0.24	0.28385734	0.28628733	0.27823415
1727135400	0.28393237	0.00714636	2.58	0.24602784	0.28947088	0.24267923
1727049000	0.27678601	-0.003954	-1.41	0.28039403	0.2810093	0.2710149
1726962600	0.28074025	0.00694269	2.54	0.27434958	0.280975	0.27138471
1726876200	0.27379756	0.00935769	3.54	0.26425765	0.27561443	0.26158111
1726789800	0.26443987	0.01202993	4.77	0.25534051	0.26679805	0.25475204
1726703400	0.25240994	0.00182438	0.73	0.25082245	0.2529684	0.24434925
1726617000	0.25058556	0.00391351	1.59	0.24602784	0.25628057	0.24267923
1726530600	0.24667205	-0.001792	-0.72	0.2487987	0.2501225	0.24184743
1726444200	0.24846427	-0.010634	-4.10	0.25916719	0.2603838	0.24752421
1726357800	0.25909859	-0.002725	-1.04	0.26174726	0.26174726	0.25649816
1726271400	0.26182336	0.00846587	3.34	0.2530713	0.26397895	0.25060057
1726185000	0.25335749	0.00216952	0.86	0.25083639	0.25582072	0.24843962
1726098600	0.25118797	-0.004834	-1.89	0.25564815	0.25566637	0.24454648
1726012200	0.25602224	0.00279659	1.10	0.25260073	0.25702232	0.24890804
1725925800	0.25322565	0.00653645	2.65	0.28566992	0.28648992	0.24383688
1725839400	0.2466892	0.003414	1.40	0.24323018	0.24954046	0.24050005
1725753000	0.2432752	0.00504757	2.12	0.23887505	0.24751778	0.23824156
1725666600	0.23822763	-0.015656	-6.17	0.25407138	0.25788413	0.23117345
1725580200	0.2538838	-0.008181	-3.12	0.2625544	0.2643091	0.25186648
1725493800	0.26206454	-0.00033	-0.13	0.2593537	0.26669193	0.24797548
1725407400	0.26239468	-0.009532	-3.51	0.2718885	0.27335379	0.26122417
1725321000	0.27192709	0.01138679	4.37	0.28566992	0.28648992	0.26094333
1725234600	0.2605403	-0.008676	-3.22	0.26918839	0.26960321	0.25795595
1725148200	0.26921626	-0.00165	-0.61	0.27067297	0.27138364	0.2672311
1725061800	0.27086591	-4.4E-5	-0.02	0.27073192	0.27213397	0.26166686