OptimusOPTIMUS

US$ 0,251842

-0,00159

(

-0,63%

)

Links Oficiais

Website

Info

Posição 3697

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

09:57:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,383511

Capitalização de Mercado Totalmente Diluída

US$ 25.184.183

Data de Gênese

22/01/2023

Variação Diária 0,242679-0,285603

Variação de 52 Semanas 0,163307-0,617006

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00010719	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727913723	OPTIMUS/ETH	https://info.uniswap.org/#/tokens/0x562e362876c8aee4744fc2c6aac8394c312d215d	ETH	1	https://info.uniswap.org/#/tokens/0x562e362876c8aee4744fc2c6aac8394c312d215d	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.27682889	-0.02498706	-9.02617497762	0.25254499	0.29236394	0	CX
4	0.2625544	-0.01071257	-4.08013348853	0.23117345	0.29236394	0	CX
12	0.33196314	-0.08012131	-24.1356043325	0.23117345	0.37998426	0	CX
26	0.35258859	-0.10074676	-28.5734600771	0.23117345	0.42567944	0.04135973	CX
52	0.1782023	0.07363953	41.3235575523	0.16330718	0.61700608	1.84218248	CX
156	0.43168905	-0.17984722	-41.6612883741	0.16330718	0.61700608	1.48444465	CX
260	0.43168905	-0.17984722	-41.6612883741	0.16330718	0.61700608	1.48444465	CX

A cryptocurrency project made to support and honor Elon Musk's newest robot friend, Optimus. Optimus AI was made to pay homage to Tesla's Optimus bot through blockchain. We have no affiliation with Tesla, Inc.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727913000	0.25309381	-0.00968	-3.68	0.26264658	0.26777884	0.25254499
1727826600	0.26277414	-0.015324	-5.51	0.27900699	0.28474809	0.26007616
1727740200	0.27809802	-0.006338	-2.23	0.28501928	0.28515005	0.27604211
1727653800	0.28443616	-0.002372	-0.83	0.28684687	0.28760899	0.28258928
1727567400	0.28680828	-0.00235	-0.81	0.28932617	0.28993608	0.2844769
1727481000	0.28915788	0.00729856	2.59	0.28180786	0.29236394	0.28046263
1727394600	0.28185932	0.00581506	2.11	0.27682889	0.28566135	0.2743453
1727308200	0.27604426	-0.008563	-3.01	0.28416926	0.28562276	0.27432386
1727221800	0.28460767	0.0006753	0.24	0.28385734	0.28628733	0.27823415
1727135400	0.28393237	0.00714636	2.58	0.24602784	0.28947088	0.24267923
1727049000	0.27678601	-0.003954	-1.41	0.28039403	0.2810093	0.2710149
1726962600	0.28074025	0.00694269	2.54	0.27434958	0.280975	0.27138471
1726876200	0.27379756	0.00935769	3.54	0.26425765	0.27561443	0.26158111
1726789800	0.26443987	0.01202993	4.77	0.25534051	0.26679805	0.25475204
1726703400	0.25240994	0.00182438	0.73	0.25082245	0.2529684	0.24434925
1726617000	0.25058556	0.00391351	1.59	0.24602784	0.25628057	0.24267923
1726530600	0.24667205	-0.001792	-0.72	0.2487987	0.2501225	0.24184743
1726444200	0.24846427	-0.010634	-4.10	0.25916719	0.2603838	0.24752421
1726357800	0.25909859	-0.002725	-1.04	0.26174726	0.26174726	0.25649816
1726271400	0.26182336	0.00846587	3.34	0.2530713	0.26397895	0.25060057
1726185000	0.25335749	0.00216952	0.86	0.25083639	0.25582072	0.24843962
1726098600	0.25118797	-0.004834	-1.89	0.25564815	0.25566637	0.24454648
1726012200	0.25602224	0.00279659	1.10	0.25260073	0.25702232	0.24890804
1725925800	0.25322565	0.00653645	2.65	0.28566992	0.28648992	0.24383688
1725839400	0.2466892	0.003414	1.40	0.24323018	0.24954046	0.24050005
1725753000	0.2432752	0.00504757	2.12	0.23887505	0.24751778	0.23824156
1725666600	0.23822763	-0.015656	-6.17	0.25407138	0.25788413	0.23117345
1725580200	0.2538838	-0.008181	-3.12	0.2625544	0.2643091	0.25186648
1725493800	0.26206454	-0.00033	-0.13	0.2593537	0.26669193	0.24797548
1725407400	0.26239468	-0.009532	-3.51	0.2718885	0.27335379	0.26122417
1725321000	0.27192709	0.01138679	4.37	0.28566992	0.28648992	0.26094333
1725234600	0.2605403	-0.008676	-3.22	0.26918839	0.26960321	0.25795595
1725148200	0.26921626	-0.00165	-0.61	0.27067297	0.27138364	0.2672311
1725061800	0.27086591	-4.4E-5	-0.02	0.27073192	0.27213397	0.26166686
1724975400	0.27090986	-0.000579	-0.21	0.27095595	0.27823522	0.26883895
1724889000	0.27148868	0.00739932	2.80	0.26354483	0.27379756	0.25944267
1724802600	0.26408936	-0.023513	-8.18	0.28792734	0.28940764	0.25818212
1724716200	0.28760256	-0.00669	-2.27	0.29421189	0.29617025	0.28598613
1724629800	0.29429228	-0.001664	-0.56	0.29696024	0.29924446	0.29333615
1724543400	0.29595587	-0.000391	-0.13	0.2966376	0.30197566	0.2933265
1724457000	0.29634712	0.01511701	5.38	0.28109934	0.29967108	0.28109505
1724370600	0.28123011	-0.000571	-0.20	0.28566992	0.28648992	0.27746881
1724284200	0.28180143	0.00530376	1.92	0.27634225	0.28334497	0.27287358
1724197800	0.27649767	-0.005948	-2.11	0.2825121	0.2887988	0.27406339
1724111400	0.28244565	0.00074605	0.26	0.28566992	0.28648992	0.27526606
1724025000	0.2816996	0.00154461	0.55	0.28004673	0.2873185	0.27859109
1723938600	0.28015499	0.00197444	0.71	0.27803049	0.28150344	0.27751383
1723852200	0.27818055	0.00216845	0.79	0.27556083	0.28173069	0.27361105
1723765800	0.2760121	-0.009473	-3.32	0.28566992	0.28656924	0.27124215
1723679400	0.28548555	-0.003546	-1.23	0.28944086	0.29671371	0.28325279
1723593000	0.2890314	-0.004588	-1.56	0.29190409	0.29308211	0.28015499
1723506600	0.29361913	0.01940889	7.08	0.2878105	0.29467281	0.27157015
1723420200	0.27421024	-0.005194	-1.86	0.27973159	0.29026623	0.27257023
1723333800	0.27940466	0.00135809	0.49	0.27800798	0.2831263	0.27690714
1723247400	0.27804657	-0.009455	-3.29	0.2878105	0.28977851	0.27432707
1723161000	0.2875018	0.03593652	14.29	0.25053411	0.29154715	0.24892948
1723074600	0.25156528	-0.011493	-4.37	0.26384496	0.27311797	0.24814056
1722988200	0.26305819	0.00184581	0.71	0.25967206	0.27329269	0.25967206
1722901800	0.26121238	-0.028524	-9.84	0.31119293	0.31393378	0.2344599
1722815400	0.28973671	-0.021886	-7.02	0.31119293	0.31393378	0.28416069
1722729000	0.31162276	-0.008225	-2.57	0.3200479	0.32322286	0.30662342
1722642600	0.31984745	-0.023453	-6.83	0.34301014	0.3445183	0.31806059
1722556200	0.34330062	-0.002868	-0.83	0.34694937	0.34714017	0.33007767
1722469800	0.34616903	-0.005011	-1.43	0.35108155	0.35881959	0.34466622
1722383400	0.35118016	-0.004169	-1.17	0.35554815	0.36076187	0.34698367
1722297000	0.35534878	0.00449662	1.28	0.35764479	0.36404082	0.33351525
1722210600	0.35085216	0.00185653	0.53	0.34804271	0.3517815	0.34325239
1722124200	0.34899563	-0.002306	-0.66	0.35048664	0.35636494	0.34370259
1722037800	0.35130129	0.01102128	3.24	0.34018675	0.35214058	0.34011387
1721951400	0.34028001	-0.017208	-4.81	0.35764479	0.35810892	0.33171982
1721865000	0.35748829	-0.015603	-4.18	0.37337063	0.37384013	0.35448697
1721778600	0.37309087	0.0039328	1.07	0.36895655	0.37948582	0.36478579
1721692200	0.36915807	-0.008398	-2.22	0.36633361	0.37591318	0.36210818
1721605800	0.3775564	-3.3E-5	-0.01	0.37699687	0.37998426	0.36761775
1721519400	0.37758963	0.0016861	0.45	0.37581242	0.37941079	0.3733492
1721433000	0.37590353	0.00816895	2.22	0.36633361	0.37953084	0.36210818
1721346600	0.36773458	0.00413217	1.14	0.36343841	0.37403843	0.36278241
1721260200	0.36360241	-0.006263	-1.69	0.36981621	0.37694649	0.36206638
1721173800	0.36986552	-0.003942	-1.05	0.37391409	0.37496884	0.35914545
1721087400	0.37380797	0.02454758	7.03	0.34073021	0.37432891	0.33922312
1721001000	0.34926039	0.0086095	2.53	0.34073021	0.35018115	0.33922312
1720914600	0.34065089	0.00496719	1.48	0.33569013	0.34321166	0.33386147
1720828200	0.3356837	0.00343544	1.03	0.33204889	0.33849422	0.3266508
1720741800	0.33224826	-0.000294	-0.09	0.33196314	0.3444422	0.32765303
1720655400	0.33254196	0.0034408	1.05	0.32829402	0.33758311	0.32466671
1720569000	0.32910116	0.00590938	1.83	0.32322608	0.33299323	0.32200519
1720482600	0.32319178	0.00984326	3.14	0.36643115	0.36764562	0.31119293
1720396200	0.31334852	-0.015328	-4.66	0.32821578	0.32932948	0.31334852
1720309800	0.32867669	0.00902754	2.82	0.31944335	0.33014305	0.31710875
1720223400	0.31964915	-0.009721	-2.95	0.32656612	0.33304468	0.30357387
1720137000	0.32937021	-0.023804	-6.74	0.35349011	0.35475388	0.32777201
1720050600	0.35317389	-0.013045	-3.56	0.3663647	0.3671922	0.34838143