OptionRoom TokenROOM

US$ 0,263924

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 1509

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

05:15:20

Volume (24h)

$ 0

Tamanho da Última Negociação

245,21

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,030337

Capitalização de Mercado Totalmente Diluída

US$ 26.392.426

Data de Gênese

26/01/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,026588-0,433693

Oferta em Circulação 12.493.373 / 100.000.000

12.49%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.05374	Gate.io	585697.94	/cdn/crypto/logos/exchanges/GATE.png	$ 29.323,51	1752772505	ROOM/USDT	https://gate.io/trade/ROOM_USDT	USDT	1	https://gate.io/trade/ROOM_USDT	100	5 mins atrás
3.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752710521	ROOM/ETH	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	2	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	0	17 horas atrás
0.00010565	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752710523	ROOM/ETH	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	3	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	0	17 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROOM/ETH	https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	4	https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	0	-
8.88E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752710534	ROOM/ETH	https://gate.io/trade/ROOM_ETH	ETH	5	https://gate.io/trade/ROOM_ETH	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.26656974	-0.00264548	-0.992415718303	0.22467529	0.27266997	0	CX
12	0.19265277	0.07127149	36.9947911987	0.1839451	0.3040216	13864.0073562	CX
26	0.34934968	-0.08542542	-24.4526973661	0.06090706	0.37247435	21876.0248671	CX
52	0.06458587	0.19933839	308.640868351	0.02658771	0.43369325	28939.9134498	CX
156	0.05889065	0.20503361	348.159869181	0.00025086	0.43369325	105135.794003	CX
260	3.48096176	-3.2170375	-92.4180649431	0.00025086	4.56555296	77451.1049865	CX

OptionRoom is a user-governed Oracle and forecast protocol built on Polkadot. ROOM serves as the utility token of OptionRoom.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752709800	0.26392426	0	0.00	0	0	0	0
1752623400	0.26392426	0	0.00	0	0	0	0
1752537000	0.26392426	0	0.00	0	0	0	0
1752450600	0.26392426	0	0.00	0	0	0	0
1752364200	0.26392426	0	0.00	0	0	0	0
1752277800	0.26392426	0	0.00	0	0	0	0
1752191400	0.26392426	0	0.00	0	0	0	0
1752105000	0.26392426	0	0.00	0	0	0	0
1752018600	0.26392426	0	0.00	0	0	0	0
1751932200	0.26392426	0	0.00	0	0	0	0
1751845800	0.26392426	0	0.00	0	0	0	0
1751759400	0.26392426	0	0.00	0	0	0	0
1751673000	0.26392426	0	0.00	0	0	0	0
1751586600	0.26392426	0	0.00	0	0	0	0
1751500200	0.26392426	0	0.00	0	0	0	0
1751413800	0.26392426	0	0.00	0	0	0	0
1751327400	0.26392426	0	0.00	0.27266997	0.27266997	0.26392426	0
1751241000	0.26392426	0	0.00	0	0	0	0
1751154600	0.26392426	0	0.00	0	0	0	0
1751068200	0.26392426	0	0.00	0.27266997	0.27266997	0.26392426	0
1750981800	0.26392426	0	0.00	0.27266997	0.27266997	0.26392426	0
1750895400	0.26392426	0.00543147	2.10	0.27266997	0.27266997	0.26392426	0
1750809000	0.25849279	0.00220702	0.86	0.25512256	0.26203313	0.25191186	0
1750722600	0.25628577	0.02108141	8.96	0.2350554	0.25706018	0.23216164	0
1750636200	0.23520436	0.00033596	0.14	0.24425857	0.24436105	0.22467529	0
1750549800	0.2348684	-0.019383	-7.62	0.25379137	0.2585266	0.2348684	0
1750463400	0.25425095	-0.012405	-4.65	0.26703037	0.27109261	0.25061976	0
1750377000	0.26665637	0.00027786	0.10	0.26656974	0.26886868	0.26282022	0
1750290600	0.26637851	0.00050395	0.19	0.26566854	0.26870598	0.26087837	0
1750204200	0.26587456	-0.005351	-1.97	0.26789036	0.27622192	0.25963804	0
1750117800	0.27122573	0.0020158	0.75	0.26905885	0.28309023	0.26603937	0
1750031400	0.26920993	0.00088957	0.33	0.26758081	0.2699854	0.26336748	0
1749945000	0.26832036	-0.00423	-1.55	0.27266997	0.27266997	0.26330726	0
1749858600	0.27255058	-0.007718	-2.75	0.28016372	0.28016372	0.26026666	0
1749772200	0.28026832	-0.012811	-4.37	0.29228389	0.29419087	0.2770555	0
1749685800	0.29307943	-0.003541	-1.19	0.29738045	0.3040216	0.29066322	0
1749599400	0.29662082	0.01206734	4.24	0.19265277	0.29830488	0.19238442	232915
1749513000	0.28455348	0.01950405	7.36	0.19265277	0.28464856	0.19238442	232915
1749426600	0.26504943	-0.001953	-0.73	0.26666165	0.2689944	0.26356505	0
1749340200	0.2670029	0.00456936	1.74	0.26156087	0.2686447	0.25994442	0
1749253800	0.26243354	0.00717892	2.81	0.25418227	0.26748572	0.25193193	0
1749167400	0.25525462	-0.020514	-7.44	0.2761448	0.27904383	0.25344906	0
1749081000	0.27576868	0.00167244	0.61	0.27466464	0.28267925	0.27329119	0
1748994600	0.27409624	-0.001874	-0.68	0.27530171	0.28019964	0.27350777	0
1748908200	0.27597047	0.00797129	2.97	0.26824323	0.27621452	0.26174681	0
1748821800	0.26799918	0.00054832	0.21	0.26721209	0.26917718	0.26193593	0
1748735400	0.26745086	0.00080928	0.30	0.26722899	0.26953322	0.26258462	0
1748649000	0.26664158	-0.010393	-3.75	0.27828315	0.27969358	0.26550478	0
1748562600	0.27703437	-0.005359	-1.90	0.28314622	0.29451733	0.27703437	0
1748476200	0.28239294	0.00097304	0.35	0.28076381	0.2841911	0.27580038	0
1748389800	0.2814199	0.01048788	3.87	0.27103767	0.28658196	0.26647782	0
1748303400	0.27093202	0.00174005	0.65	0.26960823	0.27423464	0.26759243	0
1748217000	0.26919197	0.00189219	0.71	0.26772238	0.26953322	0.26106009	0
1748130600	0.26729978	0.00200313	0.76	0.26692789	0.27212798	0.26581751	0
1748044200	0.26529665	-0.016353	-5.81	0.28173262	0.28827659	0.26508852	0
1747957800	0.28164916	0.01086082	4.01	0.2701069	0.28431154	0.26955012	0
1747871400	0.27078834	0.00381713	1.43	0.26670497	0.2760962	0.26029941	0
1747785000	0.26697121	-0.000509	-0.19	0.26721103	0.2733736	0.25851815	0
1747698600	0.26748044	0.00758039	2.92	0.26395701	0.26773928	0.24877828	0
1747612200	0.25990005	-0.001647	-0.63	0.26214089	0.27324365	0.24816128	0
1747525800	0.26154714	-0.007412	-2.76	0.26754277	0.26769702	0.2589978	0
1747439400	0.26895954	-0.000286	-0.11	0.26920042	0.27936818	0.26791043	0
1747353000	0.26924585	-0.006013	-2.18	0.27626312	0.27924668	0.26206799	0
1747266600	0.27525839	-0.007763	-2.74	0.28319165	0.28758669	0.26962408	0
1747180200	0.28302155	0.01959173	7.44	0.26384291	0.28888724	0.25580189	0
1747093800	0.26342982	-0.001422	-0.54	0.26535054	0.27699528	0.2560956	0
1747007400	0.26485187	-0.008602	-3.15	0.19265277	0.2664493	0.19238442	232915
1746921000	0.27345389	0.02615577	10.58	0.19265277	0.27377507	0.19238442	232915
1746834600	0.24729812	0.01512908	6.52	0.23221236	0.26187571	0.23102802	0
1746748200	0.23216904	0.04075977	21.29	0.19140293	0.23416899	0.19114726	0
1746661800	0.19140927	-0.000513	-0.27	0.19242351	0.195275	0.18911878	0
1746575400	0.19192273	-0.000574	-0.30	0.1922682	0.1922682	0.18543159	0
1746489000	0.19249641	0.0017147	0.90	0.19131102	0.19338915	0.18850284	0
1746402600	0.19078171	-0.002985	-1.54	0.19425971	0.19521478	0.19074367	0
1746316200	0.19376632	-0.000789	-0.41	0.19472774	0.19515984	0.19160472	0
1746229800	0.19455553	0.00034442	0.18	0.19429035	0.19739751	0.19171354	0
1746143400	0.19421111	0.0046972	2.48	0.18990376	0.19754648	0.1895118	0
1746057000	0.18951391	5.9E-5	0.03	0.18996609	0.19185723	0.18411097	0
1745970600	0.18945474	-0.000651	-0.34	0.19012457	0.19453757	0.18833485	0
1745884200	0.19010555	0.00057157	0.30	0.18919696	0.19256825	0.18514	0
1745797800	0.18953398	-0.002826	-1.47	0.19306692	0.1952338	0.18878598	0
1745711400	0.19236012	0.00342306	1.81	0.1894801	0.19414349	0.18829999	0
1745625000	0.18893706	0.00192072	1.03	0.18702796	0.19294542	0.1839451	0
1745538600	0.18701634	-0.015226	-7.53	0.19265277	0.20333293	0.18459062	232915
1745452200	0.20224262	0	0.00	0.19265277	0.20333293	0.19238442	0
1745365800	0.20224262	0.03590621	21.59	0.19265277	0.20333293	0.19238442	0
1745279400	0.16633641	-0.001147	-0.68	0.16825185	0.17492998	0.16566131	0
1745193000	0.16748377	-0.003218	-1.89	0.1703733	0.17100931	0.1655377	0
1745106600	0.17070187	0.00269091	1.60	0.16787045	0.17131992	0.1675366	0
1745020200	0.16801096	0.00081984	0.49	0.16733586	0.16904	0.16631739	0
1744933800	0.16719112	0.00037189	0.22	0.16702419	0.17061629	0.16528202	0