Orbit ChainORC

US$ 0,004118

-0,000063

(

-1,50%

)

Links Oficiais

Website

Discord

Info

Posição 5087

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

02:03:11

Volume (24h)

$ 17.642

Tamanho da Última Negociação

0,383

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,007945

Capitalização de Mercado Totalmente Diluída

US$ 3.942.536

Data de Gênese

23/06/2019

Variação Diária 0,004118-0,004191

Variação de 52 Semanas 0,003429-0,092582

Oferta em Circulação 0 / 957.500.227

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00462	HTX	636959.1951	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.885,44	1728969235	ORC/USDT	https://www.huobi.com/en-us/exchange/orc_usdt	USDT	1	https://www.huobi.com/en-us/exchange/orc_usdt	36.3247807486	21 mins atrás
0.004426	Gate.io	577407.34	/cdn/crypto/logos/exchanges/GATE.png	$ 2.583,48	1728969035	ORC/USDT	https://gate.io/trade/ORC_USDT	USDT	2	https://gate.io/trade/ORC_USDT	32.9286321471	24 mins atrás
0.004519	LATOKEN	539144.93	/cdn/crypto/logos/exchanges/LATK.png	$ 2.410,27	1728969725	ORC/USDT	https://exchange.latoken.com/exchange/ORC-USDT	USDT	3	https://exchange.latoken.com/exchange/ORC-USDT	30.7465871043	13 mins atrás
0.039	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1728950527	ORC/USDT	https://trade.kucoin.com/ORC-USDT	USDT	4	https://trade.kucoin.com/ORC-USDT	0	6 horas atrás
1.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728950522	ORC/ETH	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	ETH	5	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00386233	0.0002552	6.6074105527	0.00370544	0.00509785	15.26002658	CX
4	0.00364944	0.00046809	12.8263514402	0.00359977	0.00509785	15.26002658	CX
12	0.0054729	-0.00135537	-24.7651153867	0.0034291	0.00562909	13.9883577	CX
26	0.01323919	-0.00912166	-68.8989281066	0.0034291	0.01326253	15.63111624	CX
52	0.04883171	-0.04471418	-91.5679176502	0.0034291	0.09258178	13.13903101	CX
156	0	0	0	0	0.09258178	11.30193518	CX
260	0	0	0	0	0.09258178	11.30193518	CX

Orbit Chain is a decentralized asset hub blockchain which is operated with BFT (Byzantine Fault Tolerance) consensus algorithm. One of the key characteristic of Orbit Chain is connecting current Public Chains with decentralized communication channel to manage and handle assets and information.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728949800	0.00417902	0.00025506	6.50	0.00505421	0.00509785	0.00400029	106
1728863400	0.00392396	-1.4E-5	-0.36	0.00394162	0.00394687	0.00387475	0
1728777000	0.00393777	6.8E-5	1.76	0.00387793	0.00395574	0.00387266	0
1728690600	0.00386993	8.1E-5	2.14	0.00378803	0.00392749	0.00378469	0
1728604200	0.00378863	2.3E-5	0.61	0.00377028	0.00383558	0.00370544	0
1728517800	0.00376561	-0.000116	-2.99	0.00387591	0.00392342	0.00374182	0
1728431400	0.00388119	2.2E-5	0.57	0.00386233	0.00391167	0.0038259	0
1728345000	0.00385955	-1.9E-5	-0.49	0.00505421	0.00509785	0.00382846	106
1728258600	0.00387904	3.9E-5	1.02	0.00383259	0.00390233	0.00382846	0
1728172200	0.00384021	1.0E-6	0.03	0.00384775	0.0038594	0.00380095	0
1728085800	0.00383907	0.00010216	2.73	0.00373947	0.00387918	0.0037212	0
1727999400	0.00373691	-1.7E-5	-0.45	0.00505421	0.00509785	0.003679	106
1727913000	0.00375426	-0.000144	-3.69	0.00389596	0.00397209	0.00374611	0
1727826600	0.00389785	-0.000227	-5.50	0.00413864	0.0042238	0.00385783	0
1727740200	0.00412515	-9.4E-5	-2.23	0.00422782	0.00422976	0.00409466	0
1727653800	0.00421917	-3.5E-5	-0.82	0.00425493	0.00426624	0.00419178	0
1727567400	0.00425436	-3.5E-5	-0.82	0.00429171	0.00430075	0.00421978	0
1727481000	0.00428921	0.00010826	2.59	0.00418018	0.00433677	0.00416023	0
1727394600	0.00418095	8.6E-5	2.10	0.00410633	0.00423735	0.00406949	0
1727308200	0.00409469	-0.000127	-3.01	0.00421521	0.00423677	0.00406917	0
1727221800	0.00422172	1.0E-5	0.24	0.00421059	0.00424663	0.00412717	0
1727135400	0.0042117	0.00010601	2.58	0.00505421	0.00509785	0.00418666	106
1727049000	0.00410569	-5.9E-5	-1.42	0.00415921	0.00416834	0.00402009	0
1726962600	0.00416435	0.00010299	2.54	0.00406955	0.00416783	0.00402557	0
1726876200	0.00406136	0.0001388	3.54	0.00391985	0.00408831	0.00388015	0
1726789800	0.00392256	0.00017845	4.77	0.00378758	0.00395754	0.00377885	0
1726703400	0.00374411	2.7E-5	0.73	0.00372056	0.0037524	0.00362454	0
1726617000	0.00371705	5.8E-5	1.59	0.00364944	0.00380153	0.00359977	0
1726530600	0.003659	-2.7E-5	-0.73	0.00369054	0.00371018	0.00358743	0
1726444200	0.00368558	-0.000158	-4.11	0.00384434	0.00386239	0.00367164	0
1726357800	0.00384333	-4.0E-5	-1.03	0.00388262	0.00388262	0.00380475	0
1726271400	0.00388374	0.00012557	3.34	0.00375392	0.00391572	0.00371727	0
1726185000	0.00375817	3.2E-5	0.86	0.00372077	0.0037947	0.00368522	0
1726098600	0.00372599	-7.2E-5	-1.90	0.00379215	0.00379242	0.00362747	0
1726012200	0.00379769	4.1E-5	1.09	0.00374694	0.00381253	0.00369217	0
1725925800	0.00375621	9.7E-5	2.65	0.00505421	0.00509785	0.00361694	106
1725839400	0.00365925	5.1E-5	1.41	0.00360794	0.00370155	0.00356745	0
1725753000	0.00360861	7.5E-5	2.12	0.00354334	0.00367154	0.00353394	0
1725666600	0.00353374	-0.000232	-6.16	0.00376876	0.00382531	0.0034291	0
1725580200	0.00376597	-0.000121	-3.11	0.00389459	0.00392062	0.00373605	0
1725493800	0.00388732	-5.0E-6	-0.13	0.00384711	0.00395596	0.00367833	0
1725407400	0.00389222	-0.000141	-3.50	0.00403305	0.00405478	0.00387486	0
1725321000	0.00403362	0.00016891	4.37	0.00505421	0.00509785	0.00387069	106
1725234600	0.00386471	-0.000129	-3.23	0.00399299	0.00399915	0.00382638	0
1725148200	0.00399341	-2.4E-5	-0.60	0.00401502	0.00402556	0.00396396	0
1725061800	0.00401788	-6.5E-7	-0.02	0.00401589	0.00403669	0.00388142	0
1724975400	0.00401853	-9.0E-6	-0.22	0.00401921	0.00412719	0.00398781	0
1724889000	0.00402712	0.00010976	2.80	0.00390928	0.00406136	0.00384843	0
1724802600	0.00391736	-0.000349	-8.18	0.00427096	0.00429292	0.00382973	0
1724716200	0.00426614	-9.9E-5	-2.27	0.00436418	0.00439323	0.00424216	0
1724629800	0.00436537	-2.5E-5	-0.57	0.00440495	0.00443883	0.00435119	0
1724543400	0.00439005	-6.0E-6	-0.14	0.00440016	0.00447934	0.00435105	0
1724457000	0.00439585	0.00022424	5.38	0.00416967	0.00444516	0.00416961	0
1724370600	0.00417161	-8.0E-6	-0.19	0.00505421	0.00509785	0.00411582	106
1724284200	0.00418009	7.9E-5	1.93	0.00409911	0.00420299	0.00404766	0
1724197800	0.00410142	-8.8E-5	-2.10	0.00419063	0.00428388	0.00406531	0
1724111400	0.00418965	1.1E-5	0.26	0.00505421	0.00509785	0.00408315	106
1724025000	0.00417858	2.3E-5	0.55	0.00415406	0.00426193	0.00413247	0
1723938600	0.00415567	2.9E-5	0.70	0.00412415	0.00417567	0.00411649	0
1723852200	0.00412638	3.2E-5	0.78	0.00408752	0.00417904	0.0040586	0
1723765800	0.00409421	-0.000141	-3.33	0.00423747	0.00425081	0.00402346	0
1723679400	0.00423474	-5.3E-5	-1.24	0.00429341	0.00440129	0.00420162	0
1723593000	0.00428733	-6.8E-5	-1.56	0.00432995	0.00434742	0.00415567	0
1723506600	0.00435539	0.0002879	7.08	0.00505421	0.00509785	0.00402832	106
1723420200	0.00406749	-7.7E-5	-1.86	0.00414939	0.00430565	0.00404316	0
1723333800	0.00414454	2.0E-5	0.48	0.00412382	0.00419974	0.00410749	0
1723247400	0.00412439	-0.00014	-3.28	0.00426922	0.00429842	0.00406922	0
1723161000	0.00426465	0.00053307	14.29	0.00371629	0.00432465	0.00369248	0
1723074600	0.00373158	-0.00017	-4.36	0.00391373	0.00405128	0.00368078	0
1722988200	0.00390206	2.7E-5	0.70	0.00385183	0.00405387	0.00385183	0
1722901800	0.00387468	-0.000423	-9.84	0.00505421	0.00509785	0.00347785	106
1722815400	0.0042978	-0.000325	-7.03	0.00461607	0.00465672	0.00421509	0
1722729000	0.00462244	-0.000122	-2.57	0.00474742	0.00479451	0.00454829	0
1722642600	0.00474444	-0.000348	-6.83	0.00508803	0.0051104	0.00471794	0
1722556200	0.00509234	-4.3E-5	-0.84	0.00514646	0.00514929	0.00489619	0
1722469800	0.00513488	-7.4E-5	-1.42	0.00520775	0.00532254	0.00511259	0
1722383400	0.00520922	-6.2E-5	-1.18	0.00527401	0.00535135	0.00514697	0
1722297000	0.00527105	6.7E-5	1.29	0.00505421	0.00539998	0.00503185	106
1722210600	0.00520435	2.8E-5	0.54	0.00516268	0.00521814	0.00509162	0
1722124200	0.00517681	-3.4E-5	-0.65	0.00519893	0.00528612	0.0050983	0
1722037800	0.00521101	0.00016348	3.24	0.00504615	0.00522346	0.00504507	0
1721951400	0.00504753	-0.000255	-4.81	0.00530511	0.00531199	0.00492055	0
1721865000	0.00530279	-0.000231	-4.17	0.00553838	0.00554534	0.00525827	0
1721778600	0.00553423	5.8E-5	1.06	0.0054729	0.00562909	0.00541104	0
1721692200	0.00547589	-0.000125	-2.23	0.00505421	0.00557609	0.00503185	106
1721605800	0.00560047	-4.9E-7	-0.01	0.00559217	0.00563648	0.00545304	0
1721519400	0.00560096	2.5E-5	0.45	0.0055746	0.00562797	0.00553806	0
1721433000	0.00557595	0.00012117	2.22	0.00543399	0.00562976	0.00537132	0
1721346600	0.00545478	6.1E-5	1.13	0.00539105	0.00554828	0.00538132	0
1721260200	0.00539348	-9.3E-5	-1.70	0.00548565	0.00559142	0.0053707	0
1721173800	0.00548639	-5.8E-5	-1.05	0.00554644	0.00556209	0.00532737	0
1721087400	0.00554487	0.00036413	7.03	0.00505421	0.00555259	0.00503185	106
1721001000	0.00518074	0.00012771	2.53	0.00505421	0.0051944	0.00503185	0
1720914600	0.00505303	7.4E-5	1.49	0.00497945	0.00509102	0.00495232	0