# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.00462 | HTX | 636959.1951 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.885,44 | 1728969235 | ORC/USDT | https://www.huobi.com/en-us/exchange/orc_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/orc_usdt | 36.3247807486 | 21 mins atrás |
0.004426 | Gate.io | 577407.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.583,48 | 1728969035 | ORC/USDT | https://gate.io/trade/ORC_USDT | USDT | 2 | https://gate.io/trade/ORC_USDT | 32.9286321471 | 24 mins atrás |
0.004519 | LATOKEN | 539144.93 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.410,27 | 1728969725 | ORC/USDT | https://exchange.latoken.com/exchange/ORC-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ORC-USDT | 30.7465871043 | 13 mins atrás |
0.039 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1728950527 | ORC/USDT | https://trade.kucoin.com/ORC-USDT | USDT | 4 | https://trade.kucoin.com/ORC-USDT | 0 | 6 horas atrás |
1.59E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728950522 | ORC/ETH | https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51 | ETH | 5 | https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51 | 0 | 6 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.00386233 | 0.0002552 | 6.6074105527 | 0.00370544 | 0.00509785 | 15.26002658 | CX |
4 | 0.00364944 | 0.00046809 | 12.8263514402 | 0.00359977 | 0.00509785 | 15.26002658 | CX |
12 | 0.0054729 | -0.00135537 | -24.7651153867 | 0.0034291 | 0.00562909 | 13.9883577 | CX |
26 | 0.01323919 | -0.00912166 | -68.8989281066 | 0.0034291 | 0.01326253 | 15.63111624 | CX |
52 | 0.04883171 | -0.04471418 | -91.5679176502 | 0.0034291 | 0.09258178 | 13.13903101 | CX |
156 | 0 | 0 | 0 | 0 | 0.09258178 | 11.30193518 | CX |
260 | 0 | 0 | 0 | 0 | 0.09258178 | 11.30193518 | CX |
Orbit Chain is a decentralized asset hub blockchain which is operated with BFT (Byzantine Fault Tolerance) consensus algorithm. One of the key characteristic of Orbit Chain is connecting current Public Chains with decentralized communication channel to manage and handle assets and information.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1728949800 | 0.00417902 | 0.00025506 | 6.50 | 0.00505421 | 0.00509785 | 0.00400029 | 106 |
1728863400 | 0.00392396 | -1.4E-5 | -0.36 | 0.00394162 | 0.00394687 | 0.00387475 | 0 |
1728777000 | 0.00393777 | 6.8E-5 | 1.76 | 0.00387793 | 0.00395574 | 0.00387266 | 0 |
1728690600 | 0.00386993 | 8.1E-5 | 2.14 | 0.00378803 | 0.00392749 | 0.00378469 | 0 |
1728604200 | 0.00378863 | 2.3E-5 | 0.61 | 0.00377028 | 0.00383558 | 0.00370544 | 0 |
1728517800 | 0.00376561 | -0.000116 | -2.99 | 0.00387591 | 0.00392342 | 0.00374182 | 0 |
1728431400 | 0.00388119 | 2.2E-5 | 0.57 | 0.00386233 | 0.00391167 | 0.0038259 | 0 |
1728345000 | 0.00385955 | -1.9E-5 | -0.49 | 0.00505421 | 0.00509785 | 0.00382846 | 106 |
1728258600 | 0.00387904 | 3.9E-5 | 1.02 | 0.00383259 | 0.00390233 | 0.00382846 | 0 |
1728172200 | 0.00384021 | 1.0E-6 | 0.03 | 0.00384775 | 0.0038594 | 0.00380095 | 0 |
1728085800 | 0.00383907 | 0.00010216 | 2.73 | 0.00373947 | 0.00387918 | 0.0037212 | 0 |
1727999400 | 0.00373691 | -1.7E-5 | -0.45 | 0.00505421 | 0.00509785 | 0.003679 | 106 |
1727913000 | 0.00375426 | -0.000144 | -3.69 | 0.00389596 | 0.00397209 | 0.00374611 | 0 |
1727826600 | 0.00389785 | -0.000227 | -5.50 | 0.00413864 | 0.0042238 | 0.00385783 | 0 |
1727740200 | 0.00412515 | -9.4E-5 | -2.23 | 0.00422782 | 0.00422976 | 0.00409466 | 0 |
1727653800 | 0.00421917 | -3.5E-5 | -0.82 | 0.00425493 | 0.00426624 | 0.00419178 | 0 |
1727567400 | 0.00425436 | -3.5E-5 | -0.82 | 0.00429171 | 0.00430075 | 0.00421978 | 0 |
1727481000 | 0.00428921 | 0.00010826 | 2.59 | 0.00418018 | 0.00433677 | 0.00416023 | 0 |
1727394600 | 0.00418095 | 8.6E-5 | 2.10 | 0.00410633 | 0.00423735 | 0.00406949 | 0 |
1727308200 | 0.00409469 | -0.000127 | -3.01 | 0.00421521 | 0.00423677 | 0.00406917 | 0 |
1727221800 | 0.00422172 | 1.0E-5 | 0.24 | 0.00421059 | 0.00424663 | 0.00412717 | 0 |
1727135400 | 0.0042117 | 0.00010601 | 2.58 | 0.00505421 | 0.00509785 | 0.00418666 | 106 |
1727049000 | 0.00410569 | -5.9E-5 | -1.42 | 0.00415921 | 0.00416834 | 0.00402009 | 0 |
1726962600 | 0.00416435 | 0.00010299 | 2.54 | 0.00406955 | 0.00416783 | 0.00402557 | 0 |
1726876200 | 0.00406136 | 0.0001388 | 3.54 | 0.00391985 | 0.00408831 | 0.00388015 | 0 |
1726789800 | 0.00392256 | 0.00017845 | 4.77 | 0.00378758 | 0.00395754 | 0.00377885 | 0 |
1726703400 | 0.00374411 | 2.7E-5 | 0.73 | 0.00372056 | 0.0037524 | 0.00362454 | 0 |
1726617000 | 0.00371705 | 5.8E-5 | 1.59 | 0.00364944 | 0.00380153 | 0.00359977 | 0 |
1726530600 | 0.003659 | -2.7E-5 | -0.73 | 0.00369054 | 0.00371018 | 0.00358743 | 0 |
1726444200 | 0.00368558 | -0.000158 | -4.11 | 0.00384434 | 0.00386239 | 0.00367164 | 0 |
1726357800 | 0.00384333 | -4.0E-5 | -1.03 | 0.00388262 | 0.00388262 | 0.00380475 | 0 |
1726271400 | 0.00388374 | 0.00012557 | 3.34 | 0.00375392 | 0.00391572 | 0.00371727 | 0 |
1726185000 | 0.00375817 | 3.2E-5 | 0.86 | 0.00372077 | 0.0037947 | 0.00368522 | 0 |
1726098600 | 0.00372599 | -7.2E-5 | -1.90 | 0.00379215 | 0.00379242 | 0.00362747 | 0 |
1726012200 | 0.00379769 | 4.1E-5 | 1.09 | 0.00374694 | 0.00381253 | 0.00369217 | 0 |
1725925800 | 0.00375621 | 9.7E-5 | 2.65 | 0.00505421 | 0.00509785 | 0.00361694 | 106 |
1725839400 | 0.00365925 | 5.1E-5 | 1.41 | 0.00360794 | 0.00370155 | 0.00356745 | 0 |
1725753000 | 0.00360861 | 7.5E-5 | 2.12 | 0.00354334 | 0.00367154 | 0.00353394 | 0 |
1725666600 | 0.00353374 | -0.000232 | -6.16 | 0.00376876 | 0.00382531 | 0.0034291 | 0 |
1725580200 | 0.00376597 | -0.000121 | -3.11 | 0.00389459 | 0.00392062 | 0.00373605 | 0 |
1725493800 | 0.00388732 | -5.0E-6 | -0.13 | 0.00384711 | 0.00395596 | 0.00367833 | 0 |
1725407400 | 0.00389222 | -0.000141 | -3.50 | 0.00403305 | 0.00405478 | 0.00387486 | 0 |
1725321000 | 0.00403362 | 0.00016891 | 4.37 | 0.00505421 | 0.00509785 | 0.00387069 | 106 |
1725234600 | 0.00386471 | -0.000129 | -3.23 | 0.00399299 | 0.00399915 | 0.00382638 | 0 |
1725148200 | 0.00399341 | -2.4E-5 | -0.60 | 0.00401502 | 0.00402556 | 0.00396396 | 0 |
1725061800 | 0.00401788 | -6.5E-7 | -0.02 | 0.00401589 | 0.00403669 | 0.00388142 | 0 |
1724975400 | 0.00401853 | -9.0E-6 | -0.22 | 0.00401921 | 0.00412719 | 0.00398781 | 0 |
1724889000 | 0.00402712 | 0.00010976 | 2.80 | 0.00390928 | 0.00406136 | 0.00384843 | 0 |
1724802600 | 0.00391736 | -0.000349 | -8.18 | 0.00427096 | 0.00429292 | 0.00382973 | 0 |
1724716200 | 0.00426614 | -9.9E-5 | -2.27 | 0.00436418 | 0.00439323 | 0.00424216 | 0 |
1724629800 | 0.00436537 | -2.5E-5 | -0.57 | 0.00440495 | 0.00443883 | 0.00435119 | 0 |
1724543400 | 0.00439005 | -6.0E-6 | -0.14 | 0.00440016 | 0.00447934 | 0.00435105 | 0 |
1724457000 | 0.00439585 | 0.00022424 | 5.38 | 0.00416967 | 0.00444516 | 0.00416961 | 0 |
1724370600 | 0.00417161 | -8.0E-6 | -0.19 | 0.00505421 | 0.00509785 | 0.00411582 | 106 |
1724284200 | 0.00418009 | 7.9E-5 | 1.93 | 0.00409911 | 0.00420299 | 0.00404766 | 0 |
1724197800 | 0.00410142 | -8.8E-5 | -2.10 | 0.00419063 | 0.00428388 | 0.00406531 | 0 |
1724111400 | 0.00418965 | 1.1E-5 | 0.26 | 0.00505421 | 0.00509785 | 0.00408315 | 106 |
1724025000 | 0.00417858 | 2.3E-5 | 0.55 | 0.00415406 | 0.00426193 | 0.00413247 | 0 |
1723938600 | 0.00415567 | 2.9E-5 | 0.70 | 0.00412415 | 0.00417567 | 0.00411649 | 0 |
1723852200 | 0.00412638 | 3.2E-5 | 0.78 | 0.00408752 | 0.00417904 | 0.0040586 | 0 |
1723765800 | 0.00409421 | -0.000141 | -3.33 | 0.00423747 | 0.00425081 | 0.00402346 | 0 |
1723679400 | 0.00423474 | -5.3E-5 | -1.24 | 0.00429341 | 0.00440129 | 0.00420162 | 0 |
1723593000 | 0.00428733 | -6.8E-5 | -1.56 | 0.00432995 | 0.00434742 | 0.00415567 | 0 |
1723506600 | 0.00435539 | 0.0002879 | 7.08 | 0.00505421 | 0.00509785 | 0.00402832 | 106 |
1723420200 | 0.00406749 | -7.7E-5 | -1.86 | 0.00414939 | 0.00430565 | 0.00404316 | 0 |
1723333800 | 0.00414454 | 2.0E-5 | 0.48 | 0.00412382 | 0.00419974 | 0.00410749 | 0 |
1723247400 | 0.00412439 | -0.00014 | -3.28 | 0.00426922 | 0.00429842 | 0.00406922 | 0 |
1723161000 | 0.00426465 | 0.00053307 | 14.29 | 0.00371629 | 0.00432465 | 0.00369248 | 0 |
1723074600 | 0.00373158 | -0.00017 | -4.36 | 0.00391373 | 0.00405128 | 0.00368078 | 0 |
1722988200 | 0.00390206 | 2.7E-5 | 0.70 | 0.00385183 | 0.00405387 | 0.00385183 | 0 |
1722901800 | 0.00387468 | -0.000423 | -9.84 | 0.00505421 | 0.00509785 | 0.00347785 | 106 |
1722815400 | 0.0042978 | -0.000325 | -7.03 | 0.00461607 | 0.00465672 | 0.00421509 | 0 |
1722729000 | 0.00462244 | -0.000122 | -2.57 | 0.00474742 | 0.00479451 | 0.00454829 | 0 |
1722642600 | 0.00474444 | -0.000348 | -6.83 | 0.00508803 | 0.0051104 | 0.00471794 | 0 |
1722556200 | 0.00509234 | -4.3E-5 | -0.84 | 0.00514646 | 0.00514929 | 0.00489619 | 0 |
1722469800 | 0.00513488 | -7.4E-5 | -1.42 | 0.00520775 | 0.00532254 | 0.00511259 | 0 |
1722383400 | 0.00520922 | -6.2E-5 | -1.18 | 0.00527401 | 0.00535135 | 0.00514697 | 0 |
1722297000 | 0.00527105 | 6.7E-5 | 1.29 | 0.00505421 | 0.00539998 | 0.00503185 | 106 |
1722210600 | 0.00520435 | 2.8E-5 | 0.54 | 0.00516268 | 0.00521814 | 0.00509162 | 0 |
1722124200 | 0.00517681 | -3.4E-5 | -0.65 | 0.00519893 | 0.00528612 | 0.0050983 | 0 |
1722037800 | 0.00521101 | 0.00016348 | 3.24 | 0.00504615 | 0.00522346 | 0.00504507 | 0 |
1721951400 | 0.00504753 | -0.000255 | -4.81 | 0.00530511 | 0.00531199 | 0.00492055 | 0 |
1721865000 | 0.00530279 | -0.000231 | -4.17 | 0.00553838 | 0.00554534 | 0.00525827 | 0 |
1721778600 | 0.00553423 | 5.8E-5 | 1.06 | 0.0054729 | 0.00562909 | 0.00541104 | 0 |
1721692200 | 0.00547589 | -0.000125 | -2.23 | 0.00505421 | 0.00557609 | 0.00503185 | 106 |
1721605800 | 0.00560047 | -4.9E-7 | -0.01 | 0.00559217 | 0.00563648 | 0.00545304 | 0 |
1721519400 | 0.00560096 | 2.5E-5 | 0.45 | 0.0055746 | 0.00562797 | 0.00553806 | 0 |
1721433000 | 0.00557595 | 0.00012117 | 2.22 | 0.00543399 | 0.00562976 | 0.00537132 | 0 |
1721346600 | 0.00545478 | 6.1E-5 | 1.13 | 0.00539105 | 0.00554828 | 0.00538132 | 0 |
1721260200 | 0.00539348 | -9.3E-5 | -1.70 | 0.00548565 | 0.00559142 | 0.0053707 | 0 |
1721173800 | 0.00548639 | -5.8E-5 | -1.05 | 0.00554644 | 0.00556209 | 0.00532737 | 0 |
1721087400 | 0.00554487 | 0.00036413 | 7.03 | 0.00505421 | 0.00555259 | 0.00503185 | 106 |
1721001000 | 0.00518074 | 0.00012771 | 2.53 | 0.00505421 | 0.0051944 | 0.00503185 | 0 |
1720914600 | 0.00505303 | 7.4E-5 | 1.49 | 0.00497945 | 0.00509102 | 0.00495232 | 0 |