ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Orbit ChainORC
US$ 0,004118
-0,000063
(
-1,50%
)
Info
Posição Posição 5087
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
UNSW3
Venda
US$ 0,00000000
Último Horário de Negociação
02:03:11
Volume (24h)
$ 17.642
Tamanho da Última Negociação
0,383
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,007945
Capitalização de Mercado Totalmente Diluída
US$ 3.942.536
Data de Gênese
23/06/2019
Variação Diária 0,004118-0,004191
Variação de 52 Semanas 0,003429-0,092582
Oferta em Circulação 0 / 957.500.227
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00462HTX636959.1951/cdn/crypto/logos/exchanges/HUOB.png$ 2.885,441728969235ORC/USDThttps://www.huobi.com/en-us/exchange/orc_usdtUSDT1https://www.huobi.com/en-us/exchange/orc_usdt36.324780748621 mins atrás
0.004426Gate.io577407.34/cdn/crypto/logos/exchanges/GATE.png$ 2.583,481728969035ORC/USDThttps://gate.io/trade/ORC_USDTUSDT2https://gate.io/trade/ORC_USDT32.928632147124 mins atrás
0.004519LATOKEN539144.93/cdn/crypto/logos/exchanges/LATK.png$ 2.410,271728969725ORC/USDThttps://exchange.latoken.com/exchange/ORC-USDTUSDT3https://exchange.latoken.com/exchange/ORC-USDT30.746587104313 mins atrás
0.039Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001728950527ORC/USDThttps://trade.kucoin.com/ORC-USDTUSDT4https://trade.kucoin.com/ORC-USDT06 horas atrás
1.59E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728950522ORC/ETHhttps://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51ETH5https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f5106 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.003862330.00025526.60741055270.003705440.0050978515.26002658CX
40.003649440.0004680912.82635144020.003599770.0050978515.26002658CX
120.0054729-0.00135537-24.76511538670.00342910.0056290913.9883577CX
260.01323919-0.00912166-68.89892810660.00342910.0132625315.63111624CX
520.04883171-0.04471418-91.56791765020.00342910.0925817813.13903101CX
15600000.0925817811.30193518CX
26000000.0925817811.30193518CX

Sobre ORC

Orbit Chain is a decentralized asset hub blockchain which is operated with BFT (Byzantine Fault Tolerance) consensus algorithm. One of the key characteristic of Orbit Chain is connecting current Public Chains with decentralized communication channel to manage and handle assets and information.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17289498000.004179020.000255066.500.005054210.005097850.00400029106
17288634000.00392396-1.4E-5-0.360.003941620.003946870.003874750
17287770000.003937776.8E-51.760.003877930.003955740.003872660
17286906000.003869938.1E-52.140.003788030.003927490.003784690
17286042000.003788632.3E-50.610.003770280.003835580.003705440
17285178000.00376561-0.000116-2.990.003875910.003923420.003741820
17284314000.003881192.2E-50.570.003862330.003911670.00382590
17283450000.00385955-1.9E-5-0.490.005054210.005097850.00382846106
17282586000.003879043.9E-51.020.003832590.003902330.003828460
17281722000.003840211.0E-60.030.003847750.00385940.003800950
17280858000.003839070.000102162.730.003739470.003879180.00372120
17279994000.00373691-1.7E-5-0.450.005054210.005097850.003679106
17279130000.00375426-0.000144-3.690.003895960.003972090.003746110
17278266000.00389785-0.000227-5.500.004138640.00422380.003857830
17277402000.00412515-9.4E-5-2.230.004227820.004229760.004094660
17276538000.00421917-3.5E-5-0.820.004254930.004266240.004191780
17275674000.00425436-3.5E-5-0.820.004291710.004300750.004219780
17274810000.004289210.000108262.590.004180180.004336770.004160230
17273946000.004180958.6E-52.100.004106330.004237350.004069490
17273082000.00409469-0.000127-3.010.004215210.004236770.004069170
17272218000.004221721.0E-50.240.004210590.004246630.004127170
17271354000.00421170.000106012.580.005054210.005097850.00418666106
17270490000.00410569-5.9E-5-1.420.004159210.004168340.004020090
17269626000.004164350.000102992.540.004069550.004167830.004025570
17268762000.004061360.00013883.540.003919850.004088310.003880150
17267898000.003922560.000178454.770.003787580.003957540.003778850
17267034000.003744112.7E-50.730.003720560.00375240.003624540
17266170000.003717055.8E-51.590.003649440.003801530.003599770
17265306000.003659-2.7E-5-0.730.003690540.003710180.003587430
17264442000.00368558-0.000158-4.110.003844340.003862390.003671640
17263578000.00384333-4.0E-5-1.030.003882620.003882620.003804750
17262714000.003883740.000125573.340.003753920.003915720.003717270
17261850000.003758173.2E-50.860.003720770.00379470.003685220
17260986000.00372599-7.2E-5-1.900.003792150.003792420.003627470
17260122000.003797694.1E-51.090.003746940.003812530.003692170
17259258000.003756219.7E-52.650.005054210.005097850.00361694106
17258394000.003659255.1E-51.410.003607940.003701550.003567450
17257530000.003608617.5E-52.120.003543340.003671540.003533940
17256666000.00353374-0.000232-6.160.003768760.003825310.00342910
17255802000.00376597-0.000121-3.110.003894590.003920620.003736050
17254938000.00388732-5.0E-6-0.130.003847110.003955960.003678330
17254074000.00389222-0.000141-3.500.004033050.004054780.003874860
17253210000.004033620.000168914.370.005054210.005097850.00387069106
17252346000.00386471-0.000129-3.230.003992990.003999150.003826380
17251482000.00399341-2.4E-5-0.600.004015020.004025560.003963960
17250618000.00401788-6.5E-7-0.020.004015890.004036690.003881420
17249754000.00401853-9.0E-6-0.220.004019210.004127190.003987810
17248890000.004027120.000109762.800.003909280.004061360.003848430
17248026000.00391736-0.000349-8.180.004270960.004292920.003829730
17247162000.00426614-9.9E-5-2.270.004364180.004393230.004242160
17246298000.00436537-2.5E-5-0.570.004404950.004438830.004351190
17245434000.00439005-6.0E-6-0.140.004400160.004479340.004351050
17244570000.004395850.000224245.380.004169670.004445160.004169610
17243706000.00417161-8.0E-6-0.190.005054210.005097850.00411582106
17242842000.004180097.9E-51.930.004099110.004202990.004047660
17241978000.00410142-8.8E-5-2.100.004190630.004283880.004065310
17241114000.004189651.1E-50.260.005054210.005097850.00408315106
17240250000.004178582.3E-50.550.004154060.004261930.004132470
17239386000.004155672.9E-50.700.004124150.004175670.004116490
17238522000.004126383.2E-50.780.004087520.004179040.00405860
17237658000.00409421-0.000141-3.330.004237470.004250810.004023460
17236794000.00423474-5.3E-5-1.240.004293410.004401290.004201620
17235930000.00428733-6.8E-5-1.560.004329950.004347420.004155670
17235066000.004355390.00028797.080.005054210.005097850.00402832106
17234202000.00406749-7.7E-5-1.860.004149390.004305650.004043160
17233338000.004144542.0E-50.480.004123820.004199740.004107490
17232474000.00412439-0.00014-3.280.004269220.004298420.004069220
17231610000.004264650.0005330714.290.003716290.004324650.003692480
17230746000.00373158-0.00017-4.360.003913730.004051280.003680780
17229882000.003902062.7E-50.700.003851830.004053870.003851830
17229018000.00387468-0.000423-9.840.005054210.005097850.00347785106
17228154000.0042978-0.000325-7.030.004616070.004656720.004215090
17227290000.00462244-0.000122-2.570.004747420.004794510.004548290
17226426000.00474444-0.000348-6.830.005088030.00511040.004717940
17225562000.00509234-4.3E-5-0.840.005146460.005149290.004896190
17224698000.00513488-7.4E-5-1.420.005207750.005322540.005112590
17223834000.00520922-6.2E-5-1.180.005274010.005351350.005146970
17222970000.005271056.7E-51.290.005054210.005399980.00503185106
17222106000.005204352.8E-50.540.005162680.005218140.005091620
17221242000.00517681-3.4E-5-0.650.005198930.005286120.00509830
17220378000.005211010.000163483.240.005046150.005223460.005045070
17219514000.00504753-0.000255-4.810.005305110.005311990.004920550
17218650000.00530279-0.000231-4.170.005538380.005545340.005258270
17217786000.005534235.8E-51.060.00547290.005629090.005411040
17216922000.00547589-0.000125-2.230.005054210.005576090.00503185106
17216058000.00560047-4.9E-7-0.010.005592170.005636480.005453040
17215194000.005600962.5E-50.450.00557460.005627970.005538060
17214330000.005575950.000121172.220.005433990.005629760.005371320
17213466000.005454786.1E-51.130.005391050.005548280.005381320
17212602000.00539348-9.3E-5-1.700.005485650.005591420.00537070
17211738000.00548639-5.8E-5-1.050.005546440.005562090.005327370
17210874000.005544870.000364137.030.005054210.005552590.00503185106
17210010000.005180740.000127712.530.005054210.00519440.005031850
17209146000.005053037.4E-51.490.004979450.005091020.004952320