Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.56 | Coinbase | 269518.09 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 685.717,53 | 1753037233 | ORCA/USD | https://pro.coinbase.com/trade/ORCA-USD | USD | 1 | https://pro.coinbase.com/trade/ORCA-USD | 71.3491901285 | Recentemente |
| 2.54 | Gate.io | 73393.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 185.819,35 | 1753036469 | ORCA/USDT | https://gate.io/trade/ORCA_USDT | USDT | 2 | https://gate.io/trade/ORCA_USDT | 19.4294894745 | 13 mins atrás |
| 2.55 | LBank | 29963.6902652 | /cdn/crypto/logos/exchanges/LBNK.png | $ 75.713,56 | 1753037229 | ORCA/USDT | https://www.lbank.info/exchange/orca/usdt | USDT | 3 | https://www.lbank.info/exchange/orca/usdt | 7.93225060955 | Recentemente |
| 2.55 | Kraken | 4763.39832641 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 12.018,76 | 1753036806 | ORCA/USD | https://trade.kraken.com/markets/kraken/ORCA/USD | USD | 4 | https://trade.kraken.com/markets/kraken/ORCA/USD | 1.26100853879 | 7 mins atrás |
| 1.72 | Crypto.com | 106 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 181,50 | 1741216777 | ORCA/USD | https://crypto.com/exchange/trade/ORCA_USD | USD | 5 | https://crypto.com/exchange/trade/ORCA_USD | 0.0280612487036 | 5 meses atrás |
| 0.558 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1752883411 | ORCA/USD | https://gemini.com/?symbol=ORCAUSD | USD | 6 | https://gemini.com/?symbol=ORCAUSD | 0 | 2 dias atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ORCA/USDT | https://poloniex.com/exchange#USDT_ORCA | USDT | 7 | https://poloniex.com/exchange#USDT_ORCA | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.16 | 0.4 | 18.5185185185 | 2.15 | 2.94 | 493531.998571 | CX |
| 4 | 1.91 | 0.65 | 34.0314136126 | 1.7 | 2.94 | 239988.546514 | CX |
| 12 | 3.06 | -0.5 | -16.339869281 | 1.7 | 3.29 | 386322.763046 | CX |
| 26 | 3.81 | -1.25 | -32.8083989501 | 1.36 | 5.97 | 1041707.01094 | CX |
| 52 | 1.66 | 0.9 | 54.2168674699 | 0.558 | 8.76 | 805970.368852 | CX |
| 156 | 1.04 | 1.52 | 146.153846154 | 0.314 | 9.11 | 435210.485236 | CX |
| 260 | 2.3 | 0.26 | 11.3043478261 | 0.314 | 9.11 | 415599.374972 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752969000 | 2.46 | 0 | 0.00 | 2.47 | 2.5 | 2.38 | 35577 |
| 1752882600 | 2.46 | -0.1 | -3.91 | 2.56 | 2.63 | 2.4 | 279087 |
| 1752796200 | 2.56 | 0.01 | 0.39 | 2.54 | 2.67 | 2.48 | 291556 |
| 1752709800 | 2.55 | -0.05 | -1.92 | 2.6 | 2.62 | 2.51 | 290009 |
| 1752623400 | 2.6 | 0.14 | 5.69 | 2.46 | 2.71 | 2.42 | 891629 |
| 1752537000 | 2.46 | 0.17 | 7.42 | 2.3 | 2.94 | 2.27 | 1205929 |
| 1752450600 | 2.29 | 0.13 | 6.02 | 2.16 | 2.57 | 2.15 | 460932 |
| 1752364200 | 2.16 | -0.04 | -1.82 | 2.2 | 2.25 | 2.07 | 56903 |
| 1752277800 | 2.2 | -0.02 | -0.90 | 2.23 | 2.3 | 2.17 | 12540 |
| 1752191400 | 2.22 | 0.17 | 8.29 | 2.06 | 2.24 | 2.03 | 121092 |
| 1752105000 | 2.05 | 0.09 | 4.59 | 1.96 | 2.06 | 1.95 | 3216 |
| 1752018600 | 1.96 | 0.03 | 1.55 | 1.93 | 1.97 | 1.9 | 45644 |
| 1751932200 | 1.93 | -0.03 | -1.53 | 1.96 | 1.98 | 1.92 | 2783 |
| 1751845800 | 1.96 | 0.02 | 1.03 | 1.94 | 1.99 | 1.92 | 4317 |
| 1751759400 | 1.94 | 0.04 | 2.11 | 1.9 | 1.95 | 1.9 | 965 |
| 1751673000 | 1.9 | -0.11 | -5.47 | 2.02 | 2.13 | 1.87 | 124921 |
| 1751586600 | 2.01 | -0.02 | -0.99 | 2.02 | 2.08 | 1.98 | 96800 |
| 1751500200 | 2.03 | 0.19 | 10.33 | 1.84 | 2.08 | 1.81 | 174223 |
| 1751413800 | 1.84 | -0.13 | -6.60 | 1.97 | 1.98 | 1.82 | 116888 |
| 1751327400 | 1.97 | -0.06 | -2.96 | 2.03 | 2.04 | 1.93 | 293684 |
| 1751241000 | 2.03 | 0.08 | 4.10 | 1.95 | 2.05 | 1.92 | 5981 |
| 1751154600 | 1.95 | 0.09 | 4.84 | 1.86 | 1.95 | 1.86 | 5412 |
| 1751068200 | 1.86 | 0 | 0.00 | 1.85 | 1.89 | 1.81 | 236653 |
| 1750981800 | 1.86 | -0.04 | -2.11 | 1.9 | 1.97 | 1.84 | 289808 |
| 1750895400 | 1.9 | -0.09 | -4.52 | 1.99 | 1.99 | 1.89 | 391927 |
| 1750809000 | 1.99 | -0.01 | -0.50 | 2.01 | 2.07 | 1.94 | 436153 |
| 1750722600 | 2 | 0.2 | 11.11 | 1.8 | 2.02 | 1.8 | 491967 |
| 1750636200 | 1.8 | -0.08 | -4.26 | 1.91 | 1.94 | 1.7 | 353069 |
| 1750549800 | 1.88 | -0.11 | -5.53 | 1.99 | 2 | 1.86 | 180760 |
| 1750463400 | 1.99 | -0.1 | -4.78 | 2.1 | 2.11 | 1.94 | 467692 |
| 1750377000 | 2.09 | -0.01 | -0.48 | 2.1 | 2.15 | 2.05 | 327555 |
| 1750290600 | 2.1 | 0.01 | 0.48 | 2.09 | 2.13 | 2.03 | 317161 |
| 1750204200 | 2.09 | -0.13 | -5.86 | 2.19 | 2.25 | 2.05 | 565348 |
| 1750117800 | 2.22 | -0.02 | -0.89 | 2.24 | 2.33 | 2.2 | 271342 |
| 1750031400 | 2.24 | 0.03 | 1.36 | 2.21 | 2.29 | 2.18 | 232780 |
| 1749945000 | 2.21 | -0.06 | -2.64 | 2.27 | 2.29 | 2.16 | 339720 |
| 1749858600 | 2.27 | 0.03 | 1.34 | 2.21 | 2.27 | 2.06 | 453643 |
| 1749772200 | 2.24 | -0.18 | -7.44 | 2.42 | 2.42 | 2.21 | 362017 |
| 1749685800 | 2.42 | -0.15 | -5.84 | 2.58 | 2.59 | 2.39 | 254956 |
| 1749599400 | 2.57 | 0.09 | 3.63 | 2.47 | 2.59 | 2.42 | 265367 |
| 1749513000 | 2.48 | 0.12 | 5.08 | 2.36 | 2.48 | 2.27 | 152844 |
| 1749426600 | 2.36 | 0 | 0.00 | 2.37 | 2.41 | 2.33 | 138305 |
| 1749340200 | 2.36 | 0 | 0.00 | 2.36 | 2.42 | 2.32 | 269561 |
| 1749253800 | 2.36 | 0.06 | 2.61 | 2.3 | 2.42 | 2.23 | 343894 |
| 1749167400 | 2.3 | -0.25 | -9.80 | 2.55 | 2.55 | 2.26 | 534739 |
| 1749081000 | 2.55 | -0.12 | -4.49 | 2.66 | 2.72 | 2.55 | 263291 |
| 1748994600 | 2.67 | 0.05 | 1.91 | 2.59 | 2.8 | 2.59 | 536612 |
| 1748908200 | 2.62 | -0.08 | -2.96 | 2.67 | 2.69 | 2.53 | 436826 |
| 1748821800 | 2.7 | 0.01 | 0.37 | 2.68 | 2.86 | 2.6 | 766968 |
| 1748735400 | 2.69 | 0.05 | 1.89 | 2.61 | 2.85 | 2.5 | 1087997 |
| 1748649000 | 2.64 | -0.54 | -16.98 | 3.2 | 3.29 | 2.63 | 1319729 |
| 1748562600 | 3.18 | 0.36 | 12.77 | 2.82 | 3.21 | 2.81 | 22854 |
| 1748476200 | 2.82 | -0.17 | -5.69 | 2.98 | 3.12 | 2.75 | 1196692 |
| 1748389800 | 2.99 | 0.25 | 9.12 | 2.76 | 3.03 | 2.64 | 1040912 |
| 1748303400 | 2.74 | 0 | 0.00 | 2.75 | 2.78 | 2.68 | 139174 |
| 1748217000 | 2.74 | 0.07 | 2.62 | 2.7 | 2.76 | 2.53 | 218316 |
| 1748130600 | 2.67 | 0.04 | 1.52 | 2.61 | 2.83 | 2.6 | 365279 |
| 1748044200 | 2.63 | -0.19 | -6.74 | 2.82 | 2.91 | 2.61 | 584727 |
| 1747957800 | 2.82 | 0.2 | 7.63 | 2.63 | 2.83 | 2.6 | 7096 |
| 1747871400 | 2.62 | 0.02 | 0.77 | 2.6 | 2.67 | 2.53 | 6733 |
| 1747785000 | 2.6 | 0.08 | 3.17 | 2.53 | 2.62 | 2.51 | 710307 |
| 1747698600 | 2.52 | -0.05 | -1.95 | 2.59 | 2.63 | 2.42 | 8264 |
| 1747612200 | 2.57 | 0.08 | 3.21 | 2.49 | 2.65 | 2.47 | 4252 |
| 1747525800 | 2.49 | -0.13 | -4.96 | 2.62 | 2.63 | 2.46 | 409584 |
| 1747439400 | 2.62 | -0.03 | -1.13 | 2.65 | 2.73 | 2.59 | 351799 |
| 1747353000 | 2.65 | -0.19 | -6.69 | 2.84 | 2.86 | 2.58 | 716307 |
| 1747266600 | 2.84 | -0.18 | -5.96 | 3 | 3.06 | 2.81 | 967821 |
| 1747180200 | 3.02 | 0.06 | 2.03 | 2.95 | 3.04 | 2.76 | 845414 |
| 1747093800 | 2.96 | -0.06 | -1.99 | 2.95 | 3.07 | 2.77 | 930431 |
| 1747007400 | 3.02 | -0.01 | -0.33 | 3.01 | 3.02 | 2.85 | 963550 |
| 1746921000 | 3.03 | 0.11 | 3.77 | 2.92 | 3.04 | 2.75 | 853822 |
| 1746834600 | 2.92 | 0.16 | 5.80 | 2.76 | 2.92 | 2.73 | 11723 |
| 1746748200 | 2.76 | 0.28 | 11.29 | 2.51 | 2.79 | 2.48 | 1256866 |
| 1746661800 | 2.48 | 0.01 | 0.40 | 2.47 | 2.56 | 2.39 | 10030 |
| 1746575400 | 2.47 | -0.06 | -2.37 | 2.54 | 2.56 | 2.32 | 734133 |
| 1746489000 | 2.53 | -0.06 | -2.32 | 2.6 | 2.64 | 2.48 | 345873 |
| 1746402600 | 2.59 | -0.15 | -5.47 | 2.71 | 2.79 | 2.56 | 636288 |
| 1746316200 | 2.74 | -0.04 | -1.44 | 2.79 | 3.21 | 2.68 | 10695 |
| 1746229800 | 2.78 | -0.13 | -4.47 | 2.91 | 2.97 | 2.76 | 7654 |
| 1746143400 | 2.91 | 0.13 | 4.68 | 2.75 | 2.92 | 2.65 | 365554 |
| 1746057000 | 2.78 | -0.1 | -3.47 | 2.86 | 2.9 | 2.6 | 6014 |
| 1745970600 | 2.88 | -0.02 | -0.69 | 2.91 | 2.98 | 2.84 | 328741 |
| 1745884200 | 2.9 | 0.02 | 0.69 | 2.87 | 3 | 2.73 | 950511 |
| 1745797800 | 2.88 | -0.18 | -5.88 | 3.06 | 3.06 | 2.81 | 834880 |
| 1745711400 | 3.06 | 0.26 | 9.29 | 2.82 | 3.17 | 2.82 | 1703123 |
| 1745625000 | 2.8 | -0.03 | -1.06 | 2.83 | 2.94 | 2.72 | 1216944 |
| 1745538600 | 2.83 | -0.01 | -0.35 | 2.85 | 2.9 | 2.65 | 1318173 |
| 1745452200 | 2.84 | 0.04 | 1.43 | 2.8 | 2.97 | 2.72 | 461039 |
| 1745365800 | 2.8 | 0.04 | 1.45 | 2.74 | 2.84 | 2.58 | 827650 |
| 1745279400 | 2.76 | 0.01 | 0.36 | 2.76 | 2.84 | 2.62 | 1947013 |
| 1745193000 | 2.75 | 0.09 | 3.38 | 2.66 | 3.01 | 2.64 | 12531 |
| 1745106600 | 2.66 | -0.09 | -3.27 | 2.71 | 2.84 | 2.6 | 1880412 |
|
ORCA/ETH 0 ETH
-
|
ORCA/USD $ 2,56
+4,07%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
