Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.24 | Coinbase | 31608.17 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 102.512,35 | 1736825111 | ORCA/USD | https://pro.coinbase.com/trade/ORCA-USD | USD | 1 | https://pro.coinbase.com/trade/ORCA-USD | 79.7065392489 | Recentemente |
| 3.23 | Gate.io | 3897.9425 | /cdn/crypto/logos/exchanges/GATE.png | $ 12.618,68 | 1736823371 | ORCA/USDT | https://gate.io/trade/ORCA_USDT | USDT | 2 | https://gate.io/trade/ORCA_USDT | 9.8294683579 | 29 mins atrás |
| 3.23 | LBank | 3458.7669 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11.178,40 | 1736824015 | ORCA/USDT | https://www.lbank.info/exchange/orca/usdt | USDT | 3 | https://www.lbank.info/exchange/orca/usdt | 8.72199623286 | 18 mins atrás |
| 3.22 | Crypto.com | 546.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.768,56 | 1736822918 | ORCA/USD | https://crypto.com/exchange/trade/ORCA_USD | USD | 4 | https://crypto.com/exchange/trade/ORCA_USD | 1.37886931326 | 37 mins atrás |
| 3.26 | Kraken | 144.00041983 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 466,02 | 1736825041 | ORCA/USD | https://trade.kraken.com/markets/kraken/ORCA/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ORCA/USD | 0.363126847111 | Recentemente |
| 0.558 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1736726611 | ORCA/USD | https://gemini.com/?symbol=ORCAUSD | USD | 6 | https://gemini.com/?symbol=ORCAUSD | 0 | 1 dia atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ORCA/USDT | https://poloniex.com/exchange#USDT_ORCA | USDT | 7 | https://poloniex.com/exchange#USDT_ORCA | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 3.23 | -0.11 | -3.29 | 3.33 | 3.4 | 2.92 | 420280 |
| 1736725800 | 3.34 | -0.05 | -1.47 | 3.39 | 3.48 | 3.28 | 185283 |
| 1736639400 | 3.39 | -0.07 | -2.02 | 3.45 | 3.47 | 3.36 | 167474 |
| 1736553000 | 3.46 | 0.04 | 1.17 | 3.45 | 3.56 | 3.28 | 360845 |
| 1736466600 | 3.42 | -0.25 | -6.81 | 3.66 | 3.71 | 3.35 | 303777 |
| 1736380200 | 3.67 | -0.12 | -3.17 | 3.8 | 3.83 | 3.45 | 346479 |
| 1736293800 | 3.79 | -0.49 | -11.45 | 4.29 | 4.33 | 3.78 | 404927 |
| 1736207400 | 4.28 | 0.15 | 3.63 | 4.51 | 4.74 | 4.06 | 720255 |
| 1736121000 | 4.13 | -0.1 | -2.36 | 4.23 | 4.59 | 4.04 | 398693 |
| 1736034600 | 4.23 | -0.07 | -1.63 | 4.31 | 4.31 | 4.08 | 255871 |
| 1735948200 | 4.3 | 0.21 | 5.13 | 4.08 | 4.35 | 3.87 | 378417 |
| 1735861800 | 4.09 | 0.12 | 3.02 | 3.99 | 4.18 | 3.93 | 283957 |
| 1735775400 | 3.97 | 0.07 | 1.79 | 3.9 | 4.24 | 3.87 | 590218 |
| 1735689000 | 3.9 | 0.07 | 1.83 | 3.79 | 4.13 | 3.59 | 554830 |
| 1735602600 | 3.83 | 0.08 | 2.13 | 3.72 | 3.95 | 3.59 | 1133024 |
| 1735516200 | 3.75 | -0.03 | -0.79 | 3.78 | 4.12 | 3.67 | 830071 |
| 1735429800 | 3.78 | 0.1 | 2.72 | 3.69 | 3.85 | 3.55 | 490366 |
| 1735343400 | 3.68 | 0.03 | 0.82 | 3.66 | 3.97 | 3.6 | 571919 |
| 1735257000 | 3.65 | -0.32 | -8.06 | 3.96 | 3.99 | 3.61 | 522323 |
| 1735170600 | 3.97 | -0.01 | -0.25 | 3.93 | 4.32 | 3.91 | 1048595 |
| 1735084200 | 3.98 | 0.3 | 8.15 | 3.69 | 4.06 | 3.6 | 1191283 |
| 1734997800 | 3.68 | 0.17 | 4.84 | 3.49 | 3.81 | 3.36 | 1224134 |
| 1734911400 | 3.51 | 0.1 | 2.93 | 3.39 | 3.63 | 3.29 | 792458 |
| 1734825000 | 3.41 | -0.31 | -8.33 | 3.75 | 3.94 | 3.34 | 1337490 |
| 1734738600 | 3.72 | -0.04 | -1.06 | 3.73 | 3.9 | 3.14 | 1640573 |
| 1734652200 | 3.76 | -0.2 | -5.05 | 3.93 | 4.18 | 3.57 | 1349179 |
| 1734565800 | 3.96 | -0.45 | -10.20 | 4.4 | 4.46 | 3.96 | 1226902 |
| 1734479400 | 4.41 | -0.34 | -7.16 | 4.72 | 4.83 | 4.35 | 687866 |
| 1734393000 | 4.75 | -0.25 | -5.00 | 4.96 | 5.09 | 4.59 | 940548 |
| 1734306600 | 5 | 0.04 | 0.81 | 4.96 | 5.06 | 4.75 | 706933 |
| 1734220200 | 4.96 | -0.16 | -3.13 | 5.09 | 5.34 | 4.83 | 993174 |
| 1734133800 | 5.12 | -0.1 | -1.92 | 5.22 | 5.39 | 4.99 | 877984 |
| 1734047400 | 5.22 | -0.4 | -7.12 | 5.65 | 5.81 | 5.13 | 1769419 |
| 1733961000 | 5.62 | 1.01 | 21.91 | 4.6 | 6.49 | 4.59 | 5235191 |
| 1733874600 | 4.61 | -0.14 | -2.95 | 4.68 | 5.18 | 4.37 | 1566342 |
| 1733788200 | 4.75 | -1.47 | -23.63 | 6.2 | 6.24 | 4.24 | 832502 |
| 1733701800 | 6.22 | -0.05 | -0.80 | 6.28 | 6.76 | 6.07 | 962690 |
| 1733615400 | 6.27 | -0.7 | -10.04 | 6.95 | 7.16 | 5.98 | 2281276 |
| 1733529000 | 6.97 | 3.06 | 78.26 | 3.91 | 8.76 | 3.9 | 8152208 |
| 1733442600 | 3.91 | 0.34 | 9.52 | 3.56 | 4.35 | 3.5 | 986108 |
| 1733356200 | 3.57 | 0.14 | 4.08 | 3.43 | 3.65 | 3.43 | 455211 |
| 1733269800 | 3.43 | 0.12 | 3.63 | 3.32 | 3.59 | 3.14 | 501619 |
| 1733183400 | 3.31 | -0.18 | -5.16 | 3.48 | 3.53 | 3.15 | 420778 |
| 1733097000 | 3.49 | -0.17 | -4.64 | 3.66 | 3.7 | 3.36 | 392899 |
| 1733010600 | 3.66 | 0.09 | 2.52 | 3.56 | 3.78 | 3.38 | 312266 |
| 1732924200 | 3.57 | 0.21 | 6.25 | 3.37 | 3.6 | 3.35 | 232303 |
| 1732837800 | 3.36 | -0.05 | -1.47 | 3.4 | 3.47 | 3.26 | 169416 |
| 1732751400 | 3.41 | 0.2 | 6.23 | 3.21 | 3.44 | 3.19 | 181400 |
| 1732665000 | 3.21 | -0.07 | -2.13 | 3.26 | 3.41 | 3.04 | 449092 |
| 1732578600 | 3.28 | -0.17 | -4.93 | 3.44 | 3.56 | 3.27 | 541504 |
| 1732492200 | 3.45 | -0.07 | -1.99 | 3.54 | 3.69 | 3.3 | 209036 |
| 1732405800 | 3.52 | -0.19 | -5.12 | 3.68 | 3.69 | 3.4 | 437153 |
| 1732319400 | 3.71 | 0.01 | 0.27 | 3.68 | 3.89 | 3.53 | 382453 |
| 1732233000 | 3.7 | 0.44 | 13.50 | 3.25 | 3.7 | 3.22 | 411582 |
| 1732146600 | 3.26 | 0.01 | 0.31 | 3.26 | 3.52 | 3.16 | 302701 |
| 1732060200 | 3.25 | -0.2 | -5.80 | 3.44 | 3.49 | 3.21 | 317073 |
| 1731973800 | 3.45 | -0.01 | -0.29 | 3.44 | 3.54 | 3.23 | 455025 |
| 1731887400 | 3.46 | 0.08 | 2.37 | 3.38 | 3.97 | 3.24 | 795205 |
| 1731801000 | 3.38 | -0.12 | -3.43 | 3.48 | 3.52 | 3.35 | 340972 |
| 1731714600 | 3.5 | 0.18 | 5.42 | 3.33 | 3.59 | 3.33 | 313529 |
| 1731628200 | 3.32 | -0.01 | -0.30 | 3.32 | 3.59 | 3.2 | 486833 |
| 1731541800 | 3.33 | -0.4 | -10.72 | 3.73 | 3.73 | 3.1 | 628217 |
| 1731455400 | 3.73 | 0.24 | 6.88 | 3.47 | 3.86 | 3.28 | 942969 |
| 1731369000 | 3.49 | -0.38 | -9.82 | 3.9 | 3.95 | 3.36 | 1005637 |
| 1731282600 | 3.87 | -0.22 | -5.38 | 4.06 | 4.07 | 3.51 | 931351 |
| 1731196200 | 4.09 | 0.23 | 5.96 | 3.89 | 4.38 | 3.84 | 1156671 |
| 1731109800 | 3.86 | 0.65 | 20.25 | 3.24 | 4.22 | 3.23 | 1609964 |
| 1731023400 | 3.21 | 0.36 | 12.63 | 2.84 | 3.7 | 2.78 | 1355986 |
| 1730937000 | 2.85 | 0.49 | 20.76 | 2.35 | 2.87 | 2.33 | 609291 |
| 1730850600 | 2.36 | 0.08 | 3.51 | 2.29 | 2.45 | 2.28 | 150327 |
| 1730764200 | 2.28 | -0.06 | -2.56 | 2.31 | 2.47 | 2.23 | 188350 |
| 1730677800 | 2.34 | -0.01 | -0.43 | 2.36 | 2.4 | 2.22 | 266754 |
| 1730591400 | 2.35 | -0.11 | -4.47 | 2.46 | 2.56 | 2.26 | 333685 |
| 1730505000 | 2.46 | 0.02 | 0.82 | 2.45 | 2.79 | 2.42 | 197104 |
| 1730418600 | 2.44 | -0.18 | -6.87 | 2.62 | 2.65 | 2.41 | 248835 |
| 1730332200 | 2.62 | -0.19 | -6.76 | 2.82 | 2.82 | 2.57 | 231636 |
| 1730245800 | 2.81 | -0.22 | -7.26 | 3.02 | 3.04 | 2.66 | 489174 |
| 1730159400 | 3.03 | 0.08 | 2.71 | 2.97 | 3.35 | 2.88 | 616173 |
| 1730073000 | 2.95 | 0.32 | 12.17 | 2.64 | 3.07 | 2.64 | 861610 |
| 1729986600 | 2.63 | 0.13 | 5.20 | 2.5 | 2.66 | 2.39 | 199172 |
| 1729900200 | 2.5 | 0.02 | 0.81 | 2.52 | 2.78 | 2.47 | 1086504 |
| 1729813800 | 2.48 | 0.11 | 4.64 | 2.36 | 2.53 | 2.35 | 298868 |
| 1729727400 | 2.37 | 0.04 | 1.72 | 2.32 | 2.44 | 2.25 | 330660 |
| 1729641000 | 2.33 | -0.02 | -0.85 | 2.35 | 2.53 | 2.3 | 231250 |
| 1729554600 | 2.35 | 0.11 | 4.91 | 2.23 | 2.54 | 2.23 | 805868 |
| 1729468200 | 2.24 | 0.05 | 2.28 | 2.17 | 2.24 | 2.15 | 93750 |
| 1729381800 | 2.19 | 0.03 | 1.39 | 2.17 | 2.19 | 2.1 | 40750 |
| 1729295400 | 2.16 | 0.1 | 4.85 | 2.07 | 2.19 | 2.05 | 79963 |
| 1729209000 | 2.06 | -0.08 | -3.74 | 2.13 | 2.15 | 2.02 | 172720 |
| 1729122600 | 2.14 | -0.02 | -0.93 | 2.24 | 2.24 | 2.06 | 119377 |
| 1729036200 | 2.16 | -0.08 | -3.57 | 2.24 | 2.28 | 2.11 | 174828 |
| 1728949800 | 2.24 | 0.08 | 3.70 | 2.17 | 2.27 | 2.15 | 142395 |
| 1728863400 | 2.16 | -0.05 | -2.26 | 2.22 | 2.27 | 2.16 | 121780 |
| 1728777000 | 2.21 | 0.02 | 0.91 | 2.19 | 2.24 | 2.17 | 58463 |
|
ORCA/ETH 0 ETH
-
|
ORCA/USD $ 3,24
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
