Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.37 | Coinbase | 114425.34 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 404.724,21 | 1732454195 | ORCA/USD | https://pro.coinbase.com/trade/ORCA-USD | USD | 1 | https://pro.coinbase.com/trade/ORCA-USD | 81.9736181795 | Recentemente |
| 3.34 | Gate.io | 19782.3246 | /cdn/crypto/logos/exchanges/GATE.png | $ 69.661,21 | 1732452887 | ORCA/USDT | https://gate.io/trade/ORCA_USDT | USDT | 2 | https://gate.io/trade/ORCA_USDT | 14.1719371204 | 22 mins atrás |
| 3.37 | Kraken | 4397.84254329 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 15.542,10 | 1732454134 | ORCA/USD | https://trade.kraken.com/markets/kraken/ORCA/USD | USD | 3 | https://trade.kraken.com/markets/kraken/ORCA/USD | 3.15058767103 | Recentemente |
| 3.37 | Crypto.com | 982.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.510,68 | 1732454076 | ORCA/USD | https://crypto.com/exchange/trade/ORCA_USD | USD | 4 | https://crypto.com/exchange/trade/ORCA_USD | 0.703857029058 | Recentemente |
| 0.6091 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732406536 | ORCA/USDT | https://www.lbank.info/exchange/orca/usdt | USDT | 5 | https://www.lbank.info/exchange/orca/usdt | 0 | 13 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ORCA/USDT | https://poloniex.com/exchange#USDT_ORCA | USDT | 6 | https://poloniex.com/exchange#USDT_ORCA | 0 | - | |||
| 0.558 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1732320211 | ORCA/USD | https://gemini.com/?symbol=ORCAUSD | USD | 7 | https://gemini.com/?symbol=ORCAUSD | 0 | 2 dias atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.38 | -0.01 | -0.295857988166 | 3.16 | 3.97 | 443028.009525 | CX |
| 4 | 2.64 | 0.73 | 27.6515151515 | 2.22 | 4.38 | 573795.484251 | CX |
| 12 | 1.98 | 1.39 | 70.202020202 | 1.71 | 4.38 | 308862.793975 | CX |
| 26 | 2.53 | 0.84 | 33.2015810277 | 0.558 | 4.38 | 350899.813869 | CX |
| 52 | 2.4 | 0.97 | 40.4166666667 | 0.558 | 9.11 | 404034.69016 | CX |
| 156 | 2.3 | 1.07 | 46.5217391304 | 0.314 | 9.11 | 277035.386811 | CX |
| 260 | 2.3 | 1.07 | 46.5217391304 | 0.314 | 9.11 | 277035.386811 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 3.52 | -0.19 | -5.12 | 3.68 | 3.69 | 3.4 | 437153 |
| 1732319400 | 3.71 | 0.01 | 0.27 | 3.68 | 3.89 | 3.53 | 382453 |
| 1732233000 | 3.7 | 0.44 | 13.50 | 3.25 | 3.7 | 3.22 | 411582 |
| 1732146600 | 3.26 | 0.01 | 0.31 | 3.26 | 3.52 | 3.16 | 302701 |
| 1732060200 | 3.25 | -0.2 | -5.80 | 3.44 | 3.49 | 3.21 | 317073 |
| 1731973800 | 3.45 | -0.01 | -0.29 | 3.44 | 3.54 | 3.23 | 455025 |
| 1731887400 | 3.46 | 0.08 | 2.37 | 3.38 | 3.97 | 3.24 | 795205 |
| 1731801000 | 3.38 | -0.12 | -3.43 | 3.48 | 3.52 | 3.35 | 340972 |
| 1731714600 | 3.5 | 0.18 | 5.42 | 3.33 | 3.59 | 3.33 | 313529 |
| 1731628200 | 3.32 | -0.01 | -0.30 | 3.32 | 3.59 | 3.2 | 486833 |
| 1731541800 | 3.33 | -0.4 | -10.72 | 3.73 | 3.73 | 3.1 | 628217 |
| 1731455400 | 3.73 | 0.24 | 6.88 | 3.47 | 3.86 | 3.28 | 942969 |
| 1731369000 | 3.49 | -0.38 | -9.82 | 3.9 | 3.95 | 3.36 | 1005637 |
| 1731282600 | 3.87 | -0.22 | -5.38 | 4.06 | 4.07 | 3.51 | 931351 |
| 1731196200 | 4.09 | 0.23 | 5.96 | 3.89 | 4.38 | 3.84 | 1156671 |
| 1731109800 | 3.86 | 0.65 | 20.25 | 3.24 | 4.22 | 3.23 | 1609964 |
| 1731023400 | 3.21 | 0.36 | 12.63 | 2.84 | 3.7 | 2.78 | 1355986 |
| 1730937000 | 2.85 | 0.49 | 20.76 | 2.35 | 2.87 | 2.33 | 609291 |
| 1730850600 | 2.36 | 0.08 | 3.51 | 2.29 | 2.45 | 2.28 | 150327 |
| 1730764200 | 2.28 | -0.06 | -2.56 | 2.31 | 2.47 | 2.23 | 188350 |
| 1730677800 | 2.34 | -0.01 | -0.43 | 2.36 | 2.4 | 2.22 | 266754 |
| 1730591400 | 2.35 | -0.11 | -4.47 | 2.46 | 2.56 | 2.26 | 333685 |
| 1730505000 | 2.46 | 0.02 | 0.82 | 2.45 | 2.79 | 2.42 | 197104 |
| 1730418600 | 2.44 | -0.18 | -6.87 | 2.62 | 2.65 | 2.41 | 248835 |
| 1730332200 | 2.62 | -0.19 | -6.76 | 2.82 | 2.82 | 2.57 | 231636 |
| 1730245800 | 2.81 | -0.22 | -7.26 | 3.02 | 3.04 | 2.66 | 489174 |
| 1730159400 | 3.03 | 0.08 | 2.71 | 2.97 | 3.35 | 2.88 | 616173 |
| 1730073000 | 2.95 | 0.32 | 12.17 | 2.64 | 3.07 | 2.64 | 861610 |
| 1729986600 | 2.63 | 0.13 | 5.20 | 2.5 | 2.66 | 2.39 | 199172 |
| 1729900200 | 2.5 | 0.02 | 0.81 | 2.52 | 2.78 | 2.47 | 1086504 |
| 1729813800 | 2.48 | 0.11 | 4.64 | 2.36 | 2.53 | 2.35 | 298868 |
| 1729727400 | 2.37 | 0.04 | 1.72 | 2.32 | 2.44 | 2.25 | 330660 |
| 1729641000 | 2.33 | -0.02 | -0.85 | 2.35 | 2.53 | 2.3 | 231250 |
| 1729554600 | 2.35 | 0.11 | 4.91 | 2.23 | 2.54 | 2.23 | 805868 |
| 1729468200 | 2.24 | 0.05 | 2.28 | 2.17 | 2.24 | 2.15 | 93750 |
| 1729381800 | 2.19 | 0.03 | 1.39 | 2.17 | 2.19 | 2.1 | 40750 |
| 1729295400 | 2.16 | 0.1 | 4.85 | 2.07 | 2.19 | 2.05 | 79963 |
| 1729209000 | 2.06 | -0.08 | -3.74 | 2.13 | 2.15 | 2.02 | 172720 |
| 1729122600 | 2.14 | -0.02 | -0.93 | 2.24 | 2.24 | 2.06 | 119377 |
| 1729036200 | 2.16 | -0.08 | -3.57 | 2.24 | 2.28 | 2.11 | 174828 |
| 1728949800 | 2.24 | 0.08 | 3.70 | 2.17 | 2.27 | 2.15 | 142395 |
| 1728863400 | 2.16 | -0.05 | -2.26 | 2.22 | 2.27 | 2.16 | 121780 |
| 1728777000 | 2.21 | 0.02 | 0.91 | 2.19 | 2.24 | 2.17 | 58463 |
| 1728690600 | 2.19 | 0.15 | 7.35 | 2.04 | 2.22 | 2.03 | 80953 |
| 1728604200 | 2.04 | -0.06 | -2.86 | 2.1 | 2.13 | 2 | 135862 |
| 1728517800 | 2.1 | -0.1 | -4.55 | 2.19 | 2.2 | 2.08 | 86008 |
| 1728431400 | 2.2 | -0.09 | -3.93 | 2.3 | 2.34 | 2.17 | 110015 |
| 1728345000 | 2.29 | -0.04 | -1.72 | 2.33 | 2.45 | 2.27 | 174296 |
| 1728258600 | 2.33 | 0.06 | 2.64 | 2.27 | 2.37 | 2.27 | 65188 |
| 1728172200 | 2.27 | 0.04 | 1.79 | 2.23 | 2.29 | 2.19 | 73096 |
| 1728085800 | 2.23 | 0.12 | 5.69 | 2.1 | 2.29 | 2.09 | 97899 |
| 1727999400 | 2.11 | -0.05 | -2.31 | 2.15 | 2.22 | 2.06 | 75480 |
| 1727913000 | 2.16 | -0.03 | -1.37 | 2.2 | 2.32 | 2.1 | 150246 |
| 1727826600 | 2.19 | -0.08 | -3.52 | 2.27 | 2.45 | 2.16 | 381625 |
| 1727740200 | 2.27 | -0.06 | -2.58 | 2.32 | 2.33 | 2.16 | 208976 |
| 1727653800 | 2.33 | 0.15 | 6.88 | 2.19 | 2.35 | 2.04 | 146351 |
| 1727567400 | 2.18 | -0.06 | -2.68 | 2.26 | 2.33 | 2.13 | 161840 |
| 1727481000 | 2.24 | 0.21 | 10.34 | 2.05 | 2.43 | 2.04 | 771359 |
| 1727394600 | 2.03 | 0.09 | 4.64 | 1.94 | 2.09 | 1.89 | 223703 |
| 1727308200 | 1.94 | -0.12 | -5.83 | 2.06 | 2.08 | 1.94 | 165846 |
| 1727221800 | 2.06 | 0.07 | 3.52 | 1.99 | 2.08 | 1.95 | 152295 |
| 1727135400 | 1.99 | -0.07 | -3.40 | 2.06 | 2.12 | 1.96 | 161512 |
| 1727049000 | 2.06 | 0.01 | 0.49 | 2.08 | 2.12 | 2.02 | 66143 |
| 1726962600 | 2.05 | 0.01 | 0.49 | 2.04 | 2.1 | 2.02 | 87174 |
| 1726876200 | 2.04 | 0.08 | 4.08 | 1.96 | 2.11 | 1.91 | 322657 |
| 1726789800 | 1.96 | 0.18 | 10.11 | 1.81 | 1.97 | 1.78 | 280586 |
| 1726703400 | 1.78 | 0.02 | 1.14 | 1.76 | 1.88 | 1.71 | 162093 |
| 1726617000 | 1.76 | 0.01 | 0.57 | 1.75 | 1.83 | 1.73 | 56064 |
| 1726530600 | 1.75 | 0 | 0.00 | 1.75 | 1.76 | 1.72 | 119540 |
| 1726444200 | 1.75 | -0.1 | -5.41 | 1.84 | 1.85 | 1.75 | 153845 |
| 1726357800 | 1.85 | -0.07 | -3.65 | 1.92 | 1.93 | 1.85 | 96571 |
| 1726271400 | 1.92 | 0.05 | 2.67 | 1.87 | 1.93 | 1.81 | 83202 |
| 1726185000 | 1.87 | 0.05 | 2.75 | 1.81 | 1.88 | 1.81 | 131579 |
| 1726098600 | 1.82 | -0.05 | -2.67 | 1.87 | 1.87 | 1.8 | 46261 |
| 1726012200 | 1.87 | -0.04 | -2.09 | 1.92 | 1.94 | 1.81 | 124692 |
| 1725925800 | 1.91 | 0.13 | 7.30 | 1.77 | 1.94 | 1.74 | 142225 |
| 1725839400 | 1.78 | 0.03 | 1.71 | 1.75 | 1.78 | 1.74 | 44793 |
| 1725753000 | 1.75 | -0.02 | -1.13 | 1.77 | 1.78 | 1.74 | 97582 |
| 1725666600 | 1.77 | -0.02 | -1.12 | 1.79 | 1.9 | 1.71 | 131051 |
| 1725580200 | 1.79 | -0.1 | -5.29 | 1.89 | 1.9 | 1.76 | 105460 |
| 1725493800 | 1.89 | 0.04 | 2.16 | 1.84 | 1.92 | 1.72 | 258439 |
| 1725407400 | 1.85 | -0.11 | -5.61 | 1.95 | 1.97 | 1.85 | 132925 |
| 1725321000 | 1.96 | 0.08 | 4.26 | 1.89 | 1.96 | 1.87 | 62148 |
| 1725234600 | 1.88 | -0.1 | -5.05 | 1.98 | 1.99 | 1.87 | 61440 |
| 1725148200 | 1.98 | -0.02 | -1.00 | 2.01 | 2.03 | 1.98 | 29714 |
| 1725061800 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 1.95 | 89286 |
| 1724975400 | 2.05 | 0 | 0.00 | 2.05 | 2.14 | 2.02 | 98936 |
| 1724889000 | 2.05 | -0.04 | -1.91 | 2.1 | 2.1 | 2.02 | 155378 |
| 1724802600 | 2.09 | 0.06 | 2.96 | 2.03 | 2.3 | 1.95 | 475258 |
| 1724716200 | 2.03 | -0.16 | -7.31 | 2.18 | 2.21 | 2.02 | 250312 |
| 1724629800 | 2.19 | -0.09 | -3.95 | 2.29 | 2.3 | 2.15 | 144208 |
| 1724543400 | 2.28 | 0.03 | 1.33 | 2.23 | 2.35 | 2.21 | 215099 |
|
ORCA/ETH 0 ETH
-
|
ORCA/USD $ 3,37
-4,26%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
