Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 455
solana
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 268713.0718 | 1.15705 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783832409 | USDT | $ 310.914,00 | ORCA/USDT | /cripto/Orca-ORCA | 1 | /cripto/Orca-ORCA | 46.4082488252 | 4 horas atrás |
| Upbit | 195648.364137 | 1726 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783832409 | KRW | KRW 337.689.076,00 | ORCA/KRW | /cripto/Orca-ORCA | 2 | /cripto/Orca-ORCA | 33.7895655923 | 4 horas atrás |
| Coinbase | 65853.95 | 1.15615 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783832409 | USD | US$ 76.137,00 | ORCA/USD | /cripto/Orca-ORCA | 3 | /cripto/Orca-ORCA | 11.3733450972 | 4 horas atrás |
| Bithumb | 37726.8964625 | 1710.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783832409 | KRW | KRW 64.531.856,00 | ORCA/KRW | /cripto/Orca-ORCA | 4 | /cripto/Orca-ORCA | 6.51564580281 | 4 horas atrás |
| Gate | 4672.46 | 1.157 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783832409 | USDT | $ 5.406,00 | ORCA/USDT | /cripto/Orca-ORCA | 5 | /cripto/Orca-ORCA | 0.806959947476 | 4 horas atrás |
| Kraken | 4058.97573274 | 1.156 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | USD | US$ 4.692,00 | ORCA/USD | /cripto/Orca-ORCA | 6 | /cripto/Orca-ORCA | 0.701007786925 | 4 horas atrás |
| Bitvavo | 1344.23675984 | 1.01312 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783832409 | EUR | € 1.361,00 | ORCA/EUR | /cripto/Orca-ORCA | 7 | /cripto/Orca-ORCA | 0.232157198802 | 4 horas atrás |
| KuCoin | 510.9094 | 1.15695 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783832409 | USDT | $ 591,00 | ORCA/USDT | /cripto/Orca-ORCA | 8 | /cripto/Orca-ORCA | 0.0882369078791 | 4 horas atrás |
| Kraken | 345.029172 | 1.013 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | EUR | € 349,00 | ORCA/EUR | /cripto/Orca-ORCA | 9 | /cripto/Orca-ORCA | 0.059588465715 | 4 horas atrás |
| Crypto.com | 82 | 1.15606 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783832409 | USD | US$ 94,00 | ORCA/USD | /cripto/Orca-ORCA | 10 | /cripto/Orca-ORCA | 0.0141618581418 | 4 horas atrás |
| Bitstamp by Robinhood | 64.17 | 1.156195 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783832409 | USD | US$ 74,00 | ORCA/USD | /cripto/Orca-ORCA | 11 | /cripto/Orca-ORCA | 0.0110825175239 | 4 horas atrás |
| HitBTC | 0 | 1.15615 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783832409 | USDT | $ 0,00000000 | ORCA/USDT | /cripto/Orca-ORCA | 12 | /cripto/Orca-ORCA | 0 | 4 horas atrás |
| Upbit | 0 | 1.4745 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783832409 | USDT | $ 0,00000000 | ORCA/USDT | /cripto/Orca-ORCA | 13 | /cripto/Orca-ORCA | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.24 | -0.08 | -6.45161290323 | 1.17 | 1.32 | 114330.208571 | CX |
| 4 | 1.14 | 0.02 | 1.75438596491 | 1.05 | 1.32 | 215639.556149 | CX |
| 12 | 0.9142 | 0.2458 | 26.8868956465 | 0.8787 | 2.41 | 588861.192288 | CX |
| 26 | 1.17 | -0.01 | -0.854700854701 | 0.6525 | 2.41 | 471838.238193 | CX |
| 52 | 2.2 | -1.04 | -47.2727272727 | 0.6525 | 2.94 | 340222.637726 | CX |
| 156 | 0.7472 | 0.4128 | 55.2462526767 | 0.558 | 9.11 | 477042.641151 | CX |
| 260 | 2.3 | -1.14 | -49.5652173913 | 0.314 | 9.11 | 398605.913724 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1783813800 | 1.17 | -0.02 | -1.68 | 1.19 | 1.2 | 1.17 | 30643 |
| 1783727400 | 1.19 | -0.02 | -1.65 | 1.21 | 1.22 | 1.19 | 47811 |
| 1783641000 | 1.21 | 0 | 0.00 | 1.21 | 1.22 | 1.18 | 80658 |
| 1783554600 | 1.21 | -0.05 | -3.97 | 1.25 | 1.26 | 1.18 | 219460 |
| 1783468200 | 1.26 | 0.02 | 1.61 | 1.24 | 1.32 | 1.22 | 139027 |
| 1783381800 | 1.24 | -0.02 | -1.59 | 1.26 | 1.27 | 1.2 | 136157 |
| 1783295400 | 1.26 | 0.02 | 1.61 | 1.24 | 1.29 | 1.21 | 146552 |
| 1783209000 | 1.24 | -0.01 | -0.80 | 1.25 | 1.28 | 1.23 | 64133 |
| 1783122600 | 1.25 | 0.03 | 2.46 | 1.22 | 1.26 | 1.21 | 99122 |
| 1783036200 | 1.22 | 0.02 | 1.67 | 1.2 | 1.24 | 1.18 | 112449 |
| 1782949800 | 1.2 | 0.03 | 2.56 | 1.17 | 1.21 | 1.15 | 138230 |
| 1782863400 | 1.17 | -0.05 | -4.10 | 1.21 | 1.22 | 1.16 | 90621 |
| 1782777000 | 1.22 | 0.06 | 5.17 | 1.16 | 1.31 | 1.15 | 360305 |
| 1782690600 | 1.16 | -0.01 | -0.85 | 1.17 | 1.18 | 1.15 | 93977 |
| 1782604200 | 1.17 | -0.01 | -0.85 | 1.19 | 1.21 | 1.16 | 134712 |
| 1782517800 | 1.18 | 0.08 | 7.27 | 1.11 | 1.19 | 1.08 | 18725 |
| 1782431400 | 1.1 | -0.02 | -1.79 | 1.12 | 1.15 | 1.05 | 157329 |
| 1782345000 | 1.12 | -0.03 | -2.61 | 1.15 | 1.16 | 1.07 | 125524 |
| 1782258600 | 1.15 | -0.04 | -3.36 | 1.25 | 1.25 | 1.13 | 279573 |
| 1782172200 | 1.19 | 0 | 0.00 | 1.19 | 1.28 | 1.19 | 296094 |
| 1782085800 | 1.19 | -0.04 | -3.25 | 1.23 | 1.26 | 1.19 | 222005 |
| 1781999400 | 1.23 | 0.02 | 1.65 | 1.21 | 1.25 | 1.18 | 428170 |
| 1781913000 | 1.21 | -0.03 | -2.42 | 1.23 | 1.24 | 1.19 | 322883 |
| 1781826600 | 1.24 | 0.01 | 0.81 | 1.27 | 1.27 | 1.18 | 442590 |
| 1781740200 | 1.23 | 0.08 | 6.96 | 1.19 | 1.27 | 1.17 | 503547 |
| 1781653800 | 1.15 | 0.01 | 0.88 | 1.14 | 1.28 | 1.12 | 511814 |
| 1781567400 | 1.14 | -0.01 | -0.87 | 1.15 | 1.19 | 1.12 | 472078 |
| 1781481000 | 1.15 | 0 | 0.00 | 1.14 | 1.16 | 1.09 | 363707 |
| 1781394600 | 1.15 | -0.09 | -7.26 | 1.23 | 1.25 | 1.14 | 677812 |
| 1781308200 | 1.24 | 0.21 | 20.39 | 1.03 | 1.4 | 1.01 | 1396194 |
| 1781221800 | 1.03 | 0.04 | 4.15 | 0.989 | 1.04 | 0.9676 | 295062 |
| 1781135400 | 0.989 | -0.021 | -2.08 | 1.01 | 1.01 | 0.9593 | 124860 |
| 1781049000 | 1.01 | -0.03 | -2.88 | 1.04 | 1.04 | 0.9795 | 224835 |
| 1780962600 | 1.04 | 0 | 0.00 | 1.04 | 1.08 | 1.02 | 293640 |
| 1780876200 | 1.04 | 0.03 | 2.97 | 1.01 | 1.06 | 1 | 310191 |
| 1780789800 | 1.01 | -0.01 | -0.98 | 1.03 | 1.04 | 0.9638 | 342332 |
| 1780703400 | 1.02 | -0.09 | -8.11 | 1.11 | 1.12 | 0.9943 | 470769 |
| 1780617000 | 1.11 | -0.03 | -2.63 | 1.14 | 1.15 | 1.05 | 308682 |
| 1780530600 | 1.14 | -0.02 | -1.72 | 1.16 | 1.18 | 1.12 | 208866 |
| 1780444200 | 1.16 | -0.09 | -7.20 | 1.26 | 1.26 | 1.14 | 208376 |
| 1780357800 | 1.25 | 0.02 | 1.63 | 1.23 | 1.27 | 1.23 | 264756 |
| 1780271400 | 1.23 | -0.03 | -2.38 | 1.26 | 1.27 | 1.22 | 112594 |
| 1780185000 | 1.26 | -0.02 | -1.56 | 1.28 | 1.43 | 1.26 | 396654 |
| 1780098600 | 1.28 | 0 | 0.00 | 1.28 | 1.31 | 1.25 | 192309 |
| 1780012200 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3 | 1.23 | 140044 |
| 1779925800 | 1.3 | -0.04 | -2.99 | 1.35 | 1.38 | 1.29 | 201700 |
| 1779839400 | 1.34 | -0.08 | -5.63 | 1.43 | 1.43 | 1.33 | 290597 |
| 1779753000 | 1.42 | -0.01 | -0.70 | 1.43 | 1.5 | 1.41 | 298206 |
| 1779666600 | 1.43 | -0.02 | -1.38 | 1.45 | 1.46 | 1.41 | 174133 |
| 1779580200 | 1.45 | 0.06 | 4.32 | 1.39 | 1.47 | 1.37 | 311551 |
| 1779493800 | 1.39 | -0.07 | -4.79 | 1.46 | 1.47 | 1.38 | 406753 |
| 1779407400 | 1.46 | 0.08 | 5.80 | 1.38 | 1.47 | 1.38 | 171201 |
| 1779321000 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
| 1779234600 | 1.38 | -0.06 | -4.17 | 1.44 | 1.44 | 1.36 | 266201 |
| 1779148200 | 1.44 | -0.02 | -1.37 | 1.48 | 1.49 | 1.41 | 388036 |
| 1779061800 | 1.46 | -0.03 | -2.01 | 1.49 | 1.55 | 1.45 | 158871 |
| 1778975400 | 1.49 | 0.02 | 1.36 | 1.47 | 1.69 | 1.44 | 1039459 |
| 1778889000 | 1.47 | 0.02 | 1.38 | 1.45 | 1.48 | 1.37 | 186893 |
| 1778802600 | 1.45 | -0.02 | -1.36 | 1.48 | 1.5 | 1.45 | 71814 |
| 1778716200 | 1.47 | -0.1 | -6.37 | 1.57 | 1.6 | 1.46 | 130203 |
| 1778629800 | 1.57 | -0.1 | -5.99 | 1.67 | 1.67 | 1.54 | 132344 |
| 1778543400 | 1.67 | 0.01 | 0.60 | 1.66 | 1.75 | 1.61 | 308852 |
| 1778457000 | 1.66 | -0.07 | -4.05 | 1.74 | 1.76 | 1.62 | 362841 |
| 1778370600 | 1.73 | 0.12 | 7.45 | 1.62 | 1.87 | 1.58 | 881816 |
| 1778284200 | 1.61 | 0.06 | 3.87 | 1.63 | 1.64 | 1.55 | 418376 |
| 1778197800 | 1.55 | 0.04 | 2.65 | 1.51 | 1.73 | 1.47 | 954433 |
| 1778111400 | 1.51 | -0.17 | -10.12 | 1.68 | 1.68 | 1.5 | 675984 |
| 1778025000 | 1.68 | -0.12 | -6.67 | 1.81 | 1.81 | 1.64 | 577878 |
| 1777938600 | 1.8 | -0.21 | -10.45 | 2.02 | 2.06 | 1.8 | 1838554 |
| 1777852200 | 2.01 | -0.08 | -3.83 | 2.07 | 2.18 | 2 | 649430 |
| 1777765800 | 2.09 | 0.09 | 4.50 | 1.99 | 2.41 | 1.91 | 1828966 |
| 1777679400 | 2 | -0.07 | -3.38 | 2.1 | 2.28 | 1.88 | 1971842 |
| 1777593000 | 2.07 | 0.43 | 26.22 | 1.62 | 2.13 | 1.48 | 1213250 |
| 1777506600 | 1.64 | -0.02 | -1.20 | 1.63 | 1.76 | 1.52 | 1712178 |
| 1777420200 | 1.66 | 0.11 | 7.10 | 1.53 | 1.87 | 1.43 | 3356661 |
| 1777333800 | 1.55 | 0.19 | 13.97 | 1.32 | 2.07 | 1.18 | 4428765 |
| 1777247400 | 1.36 | 0.26 | 23.64 | 1.11 | 2.13 | 1.11 | 6961828 |
| 1777161000 | 1.1 | 0.16 | 16.95 | 0.9406 | 1.36 | 0.9396 | 4133665 |
| 1777074600 | 0.9406 | 0.012 | 1.29 | 0.9281 | 0.9448 | 0.9218 | 106299 |
| 1776988200 | 0.9286 | -0.0066 | -0.71 | 0.9342 | 0.9358 | 0.914 | 158867 |
| 1776901800 | 0.9352 | 0.0078 | 0.84 | 0.9274 | 0.9556 | 0.9252 | 171582 |
| 1776815400 | 0.9274 | 0.0139 | 1.52 | 0.9132 | 0.9289 | 0.9064 | 140860 |
| 1776729000 | 0.9135 | 0.032 | 3.63 | 0.8809 | 0.9254 | 0.8809 | 203328 |
| 1776642600 | 0.8815 | -0.0338 | -3.69 | 0.9142 | 0.9193 | 0.8787 | 174212 |
| 1776556200 | 0.9153 | -0.0406 | -4.25 | 0.9557 | 0.9629 | 0.91 | 168798 |
| 1776469800 | 0.9559 | 0.0191 | 2.04 | 0.9384 | 0.9651 | 0.9231 | 315591 |
| 1776383400 | 0.9368 | 0.0379 | 4.22 | 0.8989 | 0.9482 | 0.8961 | 230104 |
| 1776297000 | 0.8989 | 0.0154 | 1.74 | 0.8833 | 0.905 | 0.8795 | 136202 |
| 1776210600 | 0.8835 | -0.0247 | -2.72 | 0.9095 | 0.9095 | 0.8773 | 141051 |
| 1776124200 | 0.9082 | 0.0408 | 4.70 | 0.8667 | 0.9124 | 0.8612 | 183575 |
| 1776037800 | 0.8674 | -0.0387 | -4.27 | 0.9063 | 0.913 | 0.8653 | 124384 |
| 1775951400 | 0.9061 | -0.0035 | -0.38 | 0.9093 | 0.9187 | 0.8965 | 121047 |
|
ORCA/BTC 0,00002041 BTC
+0,00%
|
ORCA/EUR 1,02 €
+0,00%
|
|
ORCA/USD $ 1,16
-0,85%
|
ORCA/GBP £ 0,974212
+0,28%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
