ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Origin DollarOUSD
US$ 0,997743
0,001691
(
0,17%
)
Info
Posição Posição 616
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,996985
Bolsa
KUCN
Venda
US$ 1,00
Último Horário de Negociação
23:05:59
Volume (24h)
$ 22.036
Tamanho da Última Negociação
146,20
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,997611
Capitalização de Mercado Totalmente Diluída
US$ 15.916.630
Data de Gênese
17/09/2020
Variação Diária 0,985531-1,03
Variação de 52 Semanas 0,933477-1,89
Oferta em Circulação 6.129.244 / 15.952.641
38.42%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.317E-5Kucoin17508.655/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,2367461730935465OUSD/BTChttps://trade.kucoin.com/OUSD-BTCBTC1https://trade.kucoin.com/OUSD-BTC75.68513405929 mins atrás
0.9986Kucoin5574.1806/cdn/crypto/logos/exchanges/KUCN.png$ 5.569,121730931246OUSD/USDThttps://trade.kucoin.com/OUSD-USDTUSDT2https://trade.kucoin.com/OUSD-USDT24.09566045941 hora atrás
0.9993Gate.io50.71/cdn/crypto/logos/exchanges/GATE.png$ 50,671730930229OUSD/USDThttps://gate.io/trade/OUSD_USDTUSDT3https://gate.io/trade/OUSD_USDT0.2192054814112 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -OUSD/USDThttps://hitbtc.com/OUSD-to-USDTUSDT4https://hitbtc.com/OUSD-to-USDT0-
0.997224Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001730851322OUSD/USDThttps://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86USDT5https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86024 horas atrás
0.916412SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001730851321OUSD/USDThttps://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86USDT6https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86024 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -OUSD/USDThttps://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86USDT7https://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e860-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.99837008-0.00062747-0.06284943955850.981424731.0139070222209.0610714CX
40.997490320.000252290.02529247602120.980394171.7831086621553.7368483CX
120.99922895-0.00148634-0.1487486926790.969537121.7831086621084.5777129CX
260.996783430.000959180.09622752256220.965336581.88585130090.3820297CX
520.9999933-0.00225069-0.2250705079720.933477221.88585169304.2849201CX
1561.00616513-0.00842252-0.8370912237840.648162241.885851151466.924337CX
2600.988628420.009114190.9219024878930.648162241.885851151103.770673CX

Sobre OUSD

Origin Dollar (OUSD) is a stablecoin that earns yield while it's still in your wallet. It was created by the team at Origin Protocol (OGN).

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17308506000.998453030.001157460.120.99964971.011836910.988334367355
17307642000.99729557-0.003999-0.401.000131751.006038950.9908486430077
17306778001.0012944800.161.000131751.00571020.992289524266
17305914000.999653610.001580090.161.000229371.003169490.9957026117193
17305050000.998073520.000248050.020.996248391.013907020.9814247324598
17304186000.997825470.000148930.010.998619881.004380620.989561826135
17303322000.99767654-0.0016-0.160.998370081.007325330.9918421625835
17302458000.99927693-0.000718-0.070.996772791.030221560.992423541576
17301594000.999994670.003186510.321.000708911.005365280.9879888936061
17300730000.99680816-0.001418-0.140.99831.002156180.9960248416503
17299866000.99822589-0.002345-0.231.002793541.004937660.9947953116135
17299002001.0005705100.101.000708911.01212420.9846753620766
17298138000.99953756-0.000523-0.050.998969571.006439740.9931350113156
17297274001.0000603500.270.997770721.025832730.9915304821276
17296410000.9973599-0.000111-0.010.996613351.00927670.9886815127922
17295546000.99747057-0.001-0.101.000813751.022336530.9909242321373
17294682000.9984708-3.4E-5-0.000.99970391.006380640.9923260314921
17293818000.99850452-0.000565-0.060.999559941.001807610.9964708219586
17292954000.999069670.000818920.080.999009991.006528080.9935250227261
17292090000.998250750.00040190.040.999009991.783108660.9947297213780
17291226000.99784885-0.0012-0.120.996617481.007962250.9904411115576
17290362000.999048990.000727440.070.996798771.016971250.9803941716900
17289498000.99832155-0.001552-0.160.999009991.699889340.9933499525499
17288634000.999873210.002055810.210.998855031.001573520.9933986312843
17287770000.9978174-0.000144-0.010.998028911.004212980.9939467910163
17286906000.99796170.001143770.110.999009991.006892470.9933281416128
17286042000.99681793-0.000349-0.030.996316291.003186630.9849778729116
17285178000.99716692-0.001082-0.110.997490321.00421320.9857410533455
17284314000.998249012.8E-50.000.996139421.007168260.988914898634
17283450000.99822132-0.001082-0.110.998733451.667552110.985366818924
17282586000.999303710.00018440.020.999115291.004010240.994312426307
17281722000.999119310.000551750.061.00107691.003844490.993980519265
17280858000.998567560.000197140.020.998733451.009181080.9896320513732
17279994000.99837042-0.000117-0.010.997212211.015966020.9914718916611
17279130000.998487030.001034310.100.99643521.005900320.9902000856437
17278266000.99745272-0.001612-0.160.999356391.0088840.9855865523838
17277402000.99906481-0.001553-0.160.996151761.003907020.9913198925841
17276538001.0006181500.011.000043671.001896560.9950520219665
17275674001.0005621900.251.000601711.003481930.9965067220691
17274810000.99804371-0.002811-0.280.998188421.008581790.9936453816751
17273946001.0008549800.191.000352631.009287640.9925273414849
17273082000.99894654-0.001067-0.110.998092131.00285490.9939712718664
17272218001.00001345-0-0.070.998672941.025086330.990039417525
17271354001.0006871400.300.998851091.028889360.9912962629454
17270490000.99772953-0.003878-0.390.996910141.011679950.9871825511711
17269626001.0016078900.411.001145491.001913530.9944690416619
17268762000.99749495-0.001301-0.130.997347931.01305420.9920570620286
17267898000.99879551-4.2E-5-0.001.007631141.03645770.9847163616685
17267034000.99883761-0.001645-0.160.999771671.015267630.98831721943
17266170001.0004821600.070.997726571.013998640.9881495227974
17265306000.99977739-0.000896-0.090.998885141.006879820.9897988225201
17264442001.0006731600.200.998556411.005819340.9876301927291
17263578000.99870201-0.002195-0.221.000152841.006399150.994011923932
17262714001.0008970700.200.998827831.010031470.9928229328618
17261850000.998919350.00011880.010.998645851.010100310.9909600927225
17260986000.998800550.001012850.100.998193511.017109060.9868282223832
17260122000.9977877-0.000715-0.070.995609751.008239820.9924990119212
17259258000.99850234-0.001912-0.190.998851091.45578660.9917244229742
17258394001.00041414-0-0.040.997361561.014552870.9906621216489
17257530001.00080615-0-0.080.999281231.00886650.9938884314918
17256666001.0015918300.151.000391971.025529560.9829809526012
17255802001.0000672900.440.998851091.028889360.9890161228243
17254938000.99568736-0.001802-0.180.994491881.026070140.9695371216280
17254074000.99748928-0.001199-0.120.999350571.025564920.9874426515461
17253210000.998688320.005240680.530.998147251.030084360.9850709322354
17252346000.99344764-0.004652-0.470.998147251.030084360.985070932037
17251482000.99809985-0.000644-0.060.998307941.002978320.9960825118419
17250618000.99874352-0.001132-0.110.997974061.006774630.9860477535663
17249754000.999875840.000242880.020.99579241.02695730.9904192430028
17248890000.999632960.001519320.150.995377781.010957640.9852783923128
17248026000.998113640.001694330.170.997198761.007583630.9785359327762
17247162000.996419310.002067430.210.999492471.004986380.9908725122175
17246298000.99435188-0.004763-0.481.000841511.003981180.9941538613674
17245434000.999114610.002923430.291.001339461.004399780.9927211713162
17244570000.99619118-0.000779-0.080.997552761.016111660.9826810329671
17243706000.99696988-0.0021-0.210.996063191.638066920.9771425723643
17242842000.99906940.001841190.180.996046431.015198710.9873198525142
17241978000.99722821-0.000538-0.050.996712361.025075020.9855656919117
17241114000.997765770.003840960.390.996063191.557417880.9771425720922
17240250000.99392481-0.005125-0.510.998826691.023786630.9924251511181
17239386000.99904990.002011330.200.996807581.001976340.9937410611627
17238522000.997038570.004668280.470.996964661.040338030.9862738318098
17237658000.99237029-0.005131-0.510.996063191.026255890.9771425722276
17236794000.99750088-0.000571-0.060.999228951.029924350.9803901622161
17235930000.998072250.003129790.310.994203451.009671980.9872784524004
17235066000.99494246-0.001668-0.170.995804581.030353360.9829537935383
17234202000.99661001-0.001557-0.161.002182511.027387210.9857665932649
17233338000.998167140.001669690.170.997802051.024978080.9917553326162
17232474000.996497450.001134020.110.995804581.029648090.9813146122846
17231610000.99536343-0.001642-0.161.023573811.119026260.9841940548694
17230746000.99700496-0.002933-0.290.99877661.007892130.9861150330706
17229882000.999938350.0035810.360.991308351.03229240.9849822428725