Origin EtherOETH

US$ 2.338,99

-49,54

(

-2,07%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1192

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

11:56:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,0194

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 3.390,02

Capitalização de Mercado Totalmente Diluída

US$ 88.954.131

Data de Gênese

17/04/2023

Variação Diária 2.318,54-2.383,89

Variação de 52 Semanas 1.541,91-4.082,01

Oferta em Circulação 44.383 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.99946162	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726012923	OETH/ETH	https://info.uniswap.org/#/tokens/0x856c4efb76c1d1ae02e20ceb03a2a6a08b0b8dc3	ETH	1	https://info.uniswap.org/#/tokens/0x856c4efb76c1d1ae02e20ceb03a2a6a08b0b8dc3	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2683.60442278	-344.61436658	-12.8414740882	2273.58528779	2701.95453812	0.0194	CX
4	2683.60442278	-344.61436658	-12.8414740882	2273.58528779	2701.95453812	0.0194	CX
12	3475.71220504	-1136.72214884	-32.7047258744	2186.15238527	3608.62795406	1.28574719	CX
26	3809.03000625	-1470.03995005	-38.5935513146	2186.15238527	4082.010542	2.65146717	CX
52	1549.36860813	789.62144807	50.9640794274	1541.9112549	4082.010542	5.2543624	CX
156	1930.75888405	408.23117215	21.1435604685	1541.9112549	4082.010542	7.70073646	CX
260	1930.75888405	408.23117215	21.1435604685	1541.9112549	4082.010542	7.70073646	CX

Ethereum Liquid Staking made simple. Origin Ether (OETH) is an easy way to earn yield on your ETH. It was created by the team at Origin Protocol. It shares the same codebase as Origin Dollar (OUSD) and is governed by OGV.

EasyA Hits 1 Million Downloads, Becomes Key Platform for Polkadot Developer Education

San Francisco, CA, September 11th, 2024, ChainwireEasyA, the world's leading Web3 education app, proudly announces that it has surpassed one...

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726012200	2387.20408475	26.08	1.10	2355.30126984	2396.52906166	2320.86981703	0
1725925800	2361.12813108	60.95	2.65	2683.60442278	2701.95453812	2273.58528779	0
1725839400	2300.1809615	31.83	1.40	2267.92833502	2326.76664059	2242.47204756	0
1725753000	2268.3481089	47.06	2.12	2227.3202094	2307.90679982	2221.41339122	0
1725666600	2221.28346121	-145.98	-6.17	2369.01388326	2404.56473309	2155.508892	0
1725580200	2367.26482543	-76.28	-3.12	2448.11127587	2464.47246259	2348.45495774	0
1725493800	2443.54373627	-3.08	-0.13	2418.2673519	2486.6904944	2312.17450094	0
1725407400	2446.62207806	-88.88	-3.51	2535.14439374	2548.80703409	2435.70795717	0
1725321000	2535.50419992	106.17	4.37	2683.60442278	2701.95453812	2433.08936772	0
1725234600	2429.33139203	-80.9	-3.22	2509.96795553	2513.835872	2405.23437237	0
1725148200	2510.22781555	-15.38	-0.61	2523.81049897	2530.43692951	2491.71778635	0
1725061800	2525.60952989	-0.41	-0.02	2524.36020286	2537.43316085	2439.83573366	0
1724975400	2526.01930915	-5.4	-0.21	2526.44907765	2594.32251626	2506.70971065	0
1724889000	2531.4164019	68.99	2.80	2457.34630124	2552.94480519	2419.09690504	0
1724802600	2462.42356627	-219.24	-8.18	2684.69383594	2698.49640091	2407.34323639	0
1724716200	2681.66546723	-62.38	-2.27	2743.29227072	2761.55243452	2666.593586	0
1724629800	2744.04186694	-15.51	-0.56	2768.91846666	2790.21699378	2735.12666929	0
1724543400	2759.55351128	-3.65	-0.13	2765.91008718	2815.68327586	2735.03671774	0
1724457000	2763.20154619	140.95	5.38	2621.02813075	2794.19485103	2620.98815228	0
1724370600	2622.24747392	-5.33	-0.20	2683.60442278	2701.95453812	2581.10963365	0
1724284200	2627.57460436	49.45	1.92	2576.67202405	2641.96685169	2544.32944603	0
1724197800	2578.1212434	-55.46	-2.11	2634.2010349	2692.81945891	2555.42347001	0
1724111400	2633.5813687	6.96	0.26	2683.60442278	2701.95453812	2566.63742939	0
1724025000	2626.62511582	14.4	0.55	2611.21341764	2679.01689394	2597.64072884	0
1723938600	2612.22287388	18.41	0.71	2592.41354457	2624.79610106	2587.59613956	0
1723852200	2593.81279084	20.22	0.79	2569.38594884	2626.91495969	2551.20574197	0
1723765800	2573.59368226	-88.33	-3.32	2663.64517422	2672.03065722	2529.11764017	0
1723679400	2661.92610024	-33.06	-1.23	2698.80623402	2766.61970493	2641.10731469	0
1723593000	2694.98829063	-42.78	-1.56	2721.77386204	2732.75794525	2612.22287388	0
1723506600	2737.76524796	180.97	7.08	2683.60442278	2747.58995569	2532.17599273	0
1723420200	2556.79273243	-48.43	-1.86	2608.27500048	2706.50208849	2541.50096964	0
1723333800	2605.22664254	12.66	0.49	2592.20365763	2639.92794998	2581.93918679	0
1723247400	2592.56346381	-88.16	-3.29	2683.60442278	2701.95453812	2557.8821456	0
1723161000	2680.72597331	335.08	14.29	2336.0316498	2718.44565485	2321.06970935	0
1723074600	2345.64647059	-107.16	-4.37	2460.14479378	2546.60821852	2313.71367183	0
1722988200	2452.80874549	17.21	0.71	2421.23575291	2548.23734096	2421.23575291	0
1722901800	2435.59801639	-265.97	-9.84	3198.29717323	3212.35959822	2186.15238527	0
1722815400	2701.56474809	-204.07	-7.02	2901.62698056	2927.18321419	2649.57275462	0
1722729000	2905.63482166	-76.69	-2.57	2984.19250499	3013.79655818	2859.0199317	0
1722642600	2982.32351176	-218.68	-6.83	3198.29717323	3212.35959822	2965.66248656	0
1722556200	3201.00571422	-26.75	-0.83	3235.02738776	3236.80642945	3077.71212877	0
1722469800	3227.75130717	-46.72	-1.43	3273.55663321	3345.70776756	3213.73885526	0
1722383400	3274.4761379	-38.87	-1.17	3315.20419892	3363.81801212	3235.34721548	0
1722297000	3313.34520031	41.93	1.28	3388.77456877	3459.04671527	3261.52311531	0
1722210600	3271.41778535	17.31	0.53	3245.22189629	3280.08311759	3200.55595649	0
1722124200	3254.10711009	-21.5	-0.66	3268.00962122	3322.82009646	3204.75369529	0
1722037800	3275.60552953	102.76	3.24	3171.97135416	3283.43131402	3171.29172026	0
1721951400	3172.84088577	-160.45	-4.81	3334.75366821	3339.08133702	3093.02388079	0
1721865000	3333.29445424	-145.48	-4.18	3481.38468248	3485.76232437	3305.30952888	0
1721778600	3478.77608765	36.67	1.07	3440.22685296	3538.4039679	3401.33780133	0
1721692200	3442.10584081	-78.31	-2.22	3388.77456877	3505.0919121	3382.65786365	0
1721605800	3520.41365874	-0.31	-0.01	3515.19646908	3543.05146443	3427.74357733	0
1721519400	3520.72349184	15.72	0.45	3504.15241818	3537.70434476	3481.18479015	0
1721433000	3505.00196056	76.17	2.22	3415.77002712	3538.82374178	3376.37125006	0
1721346600	3428.8329905	38.53	1.14	3388.77456877	3487.61132837	3382.65786365	0
1721260200	3390.30374505	-58.4	-1.69	3448.24253516	3514.72672212	3375.98146003	0
1721173800	3448.7022875	-36.76	-1.05	3486.45195289	3496.28665523	3348.74613089	0
1721087400	3485.46248589	228.89	7.03	3177.03862457	3490.31986936	3162.98619419	0
1721001000	3256.57578029	80.28	2.53	3177.03862457	3265.16115561	3162.98619419	0
1720914600	3176.29902297	46.32	1.48	3130.0439392	3200.17616107	3112.99312396	0
1720828200	3129.9839715	32.03	1.03	3096.09222797	3156.18985518	3045.75934078	0
1720741800	3097.95122658	-2.74	-0.09	3095.29265867	3211.64998047	3055.10430693	0
1720655400	3100.68975142	32.08	1.05	3061.08108742	3147.69443141	3027.2593062	0
1720569000	3068.60703342	55.1	1.83	3013.82654202	3104.89748484	3002.44267417	0
1720482600	3013.50671431	91.78	3.14	3509.25078898	3509.58039176	2901.62698056	0
1720396200	2921.72615374	-142.92	-4.66	3060.35148044	3070.73588667	2921.72615374	0
1720309800	3064.6491654	84.17	2.82	2978.55554145	3078.32180036	2956.78726737	0
1720223400	2980.47450776	-90.64	-2.95	3044.9697661	3105.37722642	2830.58524861	0
1720137000	3071.11568208	-221.95	-6.74	3296.01453581	3307.79818831	3056.21370933	0
1720050600	3293.06612404	-121.63	-3.56	3416.05987099	3423.7757147	3248.38019501	0
1719964200	3414.70060319	-21.31	-0.62	3434.55990558	3458.02726442	3396.6903048	0
1719877800	3436.00912493	2.55	0.07	3509.25078898	3509.58039176	3371.56521774	0
1719791400	3433.4604978	63.45	1.88	3372.14352741	3451.43081772	3348.8160932	0
1719705000	3370.01467416	-2.88	-0.09	3372.85314516	3400.22839893	3365.11731222	0
1719618600	3372.89312363	-68.39	-1.99	3447.08315968	3479.96544698	3361.03950881	0
1719532200	3441.28628228	76.35	2.27	3366.75642928	3466.55267204	3361.24939575	0
1719445800	3364.93740913	-27.24	-0.80	3509.25078898	3509.58039176	3324.05942887	0
1719359400	3392.17273828	44.45	1.33	3350.72085815	3419.87135542	3330.10582782	2
1719273000	3347.72569331	-69.1	-2.02	3416.17376716	3427.49599104	3233.81957445	0
1719186600	3416.82332105	-74.11	-2.12	3490.91656479	3515.33477588	3407.04004022	5
1719100200	3490.93654668	-23.25	-0.66	3516.4034688	3516.4034688	3473.67219147	0
1719013800	3514.18547872	8.42	0.24	3503.57140899	3542.58973905	3439.56922324	4
1718927400	3505.76694807	-40.62	-1.15	3546.82115258	3608.62795406	3478.42250678	5
1718841000	3546.39184117	72.49	2.09	3475.71220504	3579.82299137	3460.34231577	5
1718754600	3473.90457024	-25.79	-0.74	3509.25078898	3509.58039176	3371.56521774	1
1718668200	3499.69230849	-119.5	-3.30	3673.49595057	3687.08848948	3471.37136958	1
1718581800	3619.18971102	55.02	1.54	3561.73344669	3649.2653043	3539.92801719	0
1718495400	3564.17293536	86.05	2.47	3478.30265687	3589.06771732	3471.14553211	1
1718409000	3478.12272915	11.83	0.34	3470.05110957	3525.21381119	3362.53916269	3
1718322600	3466.29685327	-88.37	-2.49	3551.00725338	3553.78300671	3425.21969791	0
1718236200	3554.67164716	60.26	1.72	3495.57685399	3648.45166372	3460.63147219	2
1718149800	3494.40834594	-169.11	-4.62	3665.13673772	3667.38497523	3429.77087494	8