ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Oyster PearlPRL
US$ 1,21
-0,011545
(
-0,95%
)
Info
Posição Posição 1030
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,20
Bolsa
-
Venda
US$ 1,26
Último Horário de Negociação
00:00:00
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00000000
Capitalização de Mercado Totalmente Diluída
US$ 131.029.343
Data de Gênese
30/09/2017
Variação Diária 1,18-1,22
Variação de 52 Semanas 0,571228-1,29
Oferta em Circulação 104.223.797 / 108.592.693
95.98%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.000369Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001749772934PRL/ETHhttps://trade.kucoin.com/PRL-ETHETH1https://trade.kucoin.com/PRL-ETH08 horas atrás
1.15E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001749772934PRL/BTChttps://trade.kucoin.com/PRL-BTCBTC2https://trade.kucoin.com/PRL-BTC08 horas atrás
0.06Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001749772934PRL/USDThttps://trade.kucoin.com/PRL-USDTUSDT3https://trade.kucoin.com/PRL-USDT08 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.166974110.039638783.396714602350.78066831.269566760CX
41.193661130.012951761.085044965820.78066831.287930880CX
120.967509490.239103424.71328730840.78066831.287930880CX
261.151110090.05550284.821676091810.78066831.287930880CX
520.784861660.4217512353.73574114960.571228111.287930880CX
1560.335584830.87102806259.5552546280.178363621.287930880CX
2600.108861181.097751711008.395931410.101372611.287930880CX

Sobre PRL

With the Oyster protocol, website visitors contribute a small portion of their CPU and GPU power to enable users' files to be stored on a decentralized and anonymous ledger. In return, the website owners get paid indirectly by the storage users and website visitors can enjoy an ad-free browsing expe... With the Oyster protocol, website visitors contribute a small portion of their CPU and GPU power to enable users' files to be stored on a decentralized and anonymous ledger. In return, the website owners get paid indirectly by the storage users and website visitors can enjoy an ad-free browsing experience. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17497722001.21951117-0.03-2.391.249995141.250480331.216766350
17496858001.24934068-0.02-1.381.268163651.269566761.244488480
17495994001.26680538-0-0.060.788024961.268902750.78066830
17495130001.267548170.054.210.788024961.269351830.78066830
17494266001.2162889900.081.213940461.224627981.208147910
17493402001.215303440.011.171.199923111.218674891.196727370
17492538001.201237330.032.841.166974111.211843551.163277440
17491674001.16808892-0.04-3.111.205606411.218671441.15537590
17490810001.20563113-0.01-0.561.213619611.218992411.198796450
17489946001.21242211-0.01-0.471.217177821.228770631.207012170
17489082001.2181000100.151.215049631.218942041.192829560
17488218001.216296690.011.001.203401971.217732351.194000610
17487354001.204298280.010.751.197498911.206740771.185923120
17486490001.19532828-0.02-1.441.216048291.222876421.192669830
17485626001.21279241-0.03-2.171.239568781.252713281.212792410
17484762001.2397207-0.02-1.201.252748471.256497931.228453340
17483898001.254765-0-0.321.258980781.274105121.237262230
17483034001.258742270.010.491.253955861.270081731.251075220
17482170001.252543540.011.061.239662281.255810351.227254120
17481306001.239448720.010.731.234029351.259031.231269580
17480442001.2305-0.05-4.111.284075971.285045651.230345320
17479578001.283292470.021.721.261451561.287930881.257117670
17478714001.261551720.032.601.228344781.271085341.221229270
17477850001.229593110.011.201.215524241.233802451.19875850
17476986001.21505446-0-0.251.224443981.23002851.174421170
17476122001.218150150.032.631.187130741.218988381.186556890
17475258001.18698457-0-0.351.190482991.192759761.181053790
17474394001.19118311-0-0.251.193661131.202939441.186249490
17473530001.1941227400.251.191214731.197841.167382250
17472666001.19114194-0.01-0.641.197676351.199451.181061150
17471802001.198781270.011.261.182319141.206857261.167836730
17470938001.18391453-0.01-1.061.198086671.2159181.161028840
17470074001.19657465-0.01-0.530.788024961.202717380.78066830
17469210001.202973710.021.640.788024961.20606250.78066830
17468346001.18361162-0-0.171.187326351.196807181.177102050
17467482001.185568580.076.201.116241861.19382651.114533420
17466618001.1163059200.281.11422351.122717051.10195610
17465754001.113214950.022.121.089051491.114088141.074311480
17464890001.090098220.010.601.083839231.094532161.076792150
17464026001.08361843-0.02-1.681.103848311.107352711.083618430
17463162001.10214229-0.01-1.061.115036891.115036891.102142290
17462298001.113928980.010.461.11091.1261491.10890210
17461434001.108880830.032.331.084455291.120455461.083532760
17460570001.0836662700.001.084906431.094877621.070018190
17459706001.08364914-0.01-0.911.092715391.098134881.079322030
17458842001.093596520.021.391.077865211.099178851.068312510
17457978001.07859247-0.01-0.931.088258571.09642841.07726330
17457114001.08868372-0-0.111.090890111.095330151.080621070
17456250001.089833260.010.851.080098631.10256561.068711330
17455386001.080660860.022.200.788024961.08086660.78066830
17454522001.0573940600.000.788024961.059216010.78066830
17453658001.057394060.055.350.788024961.059216010.78066830
17452794001.00369010.032.570.98034511.018466910.980183750
17451930000.97851476-0.000537-0.050.97816320.98103130.965959520
17451066000.979051460.007657160.790.971564040.983071060.970725120
17450202000.9713943-0.004768-0.490.976595060.978225420.969975430
17449338000.976162780.008142580.840.966495190.982948470.963856630
17448474000.96802020.006217130.650.962197410.982926270.956191070
17447610000.96180307-0.009889-1.020.972473120.994444560.961526040
17446746000.971691580.011055871.150.962499050.9866640.962499050
17445882000.96063571-0.020816-2.120.981503490.987528570.955594680
17445018000.981451740.022734582.370.959213270.986850530.95219540
17444154000.958717160.042582434.650.913962610.968840270.908615340
17443290000.91613473-0.03492-3.670.949027610.949380770.902788180
17442426000.95105506-0.106339-10.060.788024961.059216010.78066830
17441562001.0573940600.000.788024961.059216010.78066830
17440698001.0573940600.000000
17439834001.0573940600.000000
17438970001.057394060.099.660.788024961.059216010.78066830
17438106000.964205770.006767060.710.95669420.973779750.93905630
17437242000.957438710.007639450.800.948518160.963596270.934178350
17436378000.94979926-0.029568-3.020.979495251.014892480.946659410
17435514000.979367250.031374413.310.949333160.983151560.94782620
17434650000.947992840.001707980.180.788024961.059216010.78066830
17433786000.94628486-0.00244-0.260.949779020.960345560.937932060
17432922000.94872458-0.021002-2.170.969998320.972481630.939483180
17432058000.96972634-0.032297-3.221.002040311.006198710.961228990
17431194001.0020231700.290.99921431.009281860.987692910
17430330000.99911689-0.006035-0.601.004639421.015419870.98786150
17429466001.0051515200.171.006445041.018150430.993241080
17428602001.003472520.021.830.988486291.020431910.984158150
17427738000.985473750.021930272.280.96524790.987229230.96524790
17426874000.96354348-0.003212-0.330.966324180.971469970.962542060
17426010000.96675566-0.001455-0.150.967509490.974925840.956795970
17425146000.96821053-0.030732-3.081.002121381.005605190.961733040
17424282000.998942780.048165795.070.950845531.00050.949923230
17423418000.95077699-0.016517-1.710.966671020.966671020.933767910
17422554000.967293980.017426181.830.788024961.059216010.78066830
17421690000.9498678-0.020675-2.130.969986010.975951520.943219650
17420826000.970543190.004332630.450.96654970.97393960.962395210
17419962000.966210560.033630713.610.93192860.980169490.929835140
17419098000.93257985-0.029823-3.100.963214120.969463220.919046530

Seu Histórico Recente

Delayed Upgrade Clock