Oyster PearlPRL

US$ 1,21

-0,011545

(

-0,95%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1030

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,20

Bolsa

Venda

US$ 1,26

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 131.029.343

Data de Gênese

30/09/2017

Variação Diária 1,18-1,22

Variação de 52 Semanas 0,571228-1,29

Oferta em Circulação 104.223.797 / 108.592.693

95.98%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000369	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1749772934	PRL/ETH	https://trade.kucoin.com/PRL-ETH	ETH	1	https://trade.kucoin.com/PRL-ETH	8 horas atrás
1.15E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1749772934	PRL/BTC	https://trade.kucoin.com/PRL-BTC	BTC	2	https://trade.kucoin.com/PRL-BTC	8 horas atrás
0.06	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1749772934	PRL/USDT	https://trade.kucoin.com/PRL-USDT	USDT	3	https://trade.kucoin.com/PRL-USDT	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	1.16697411	0.03963878	3.39671460235	0.7806683	1.26956676	CX
4	1.19366113	0.01295176	1.08504496582	0.7806683	1.28793088	CX
12	0.96750949	0.2391034	24.7132873084	0.7806683	1.28793088	CX
26	1.15111009	0.0555028	4.82167609181	0.7806683	1.28793088	CX
52	0.78486166	0.42175123	53.7357411496	0.57122811	1.28793088	CX
156	0.33558483	0.87102806	259.555254628	0.17836362	1.28793088	CX
260	0.10886118	1.09775171	1008.39593141	0.10137261	1.28793088	CX

With the Oyster protocol, website visitors contribute a small portion of their CPU and GPU power to enable users' files to be stored on a decentralized and anonymous ledger. In return, the website owners get paid indirectly by the storage users and website visitors can enjoy an ad-free browsing expe... With the Oyster protocol, website visitors contribute a small portion of their CPU and GPU power to enable users' files to be stored on a decentralized and anonymous ledger. In return, the website owners get paid indirectly by the storage users and website visitors can enjoy an ad-free browsing experience. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1749772200	1.21951117	-0.03	-2.39	1.24999514	1.25048033	1.21676635
1749685800	1.24934068	-0.02	-1.38	1.26816365	1.26956676	1.24448848
1749599400	1.26680538	-0	-0.06	0.78802496	1.26890275	0.7806683
1749513000	1.26754817	0.05	4.21	0.78802496	1.26935183	0.7806683
1749426600	1.21628899	0	0.08	1.21394046	1.22462798	1.20814791
1749340200	1.21530344	0.01	1.17	1.19992311	1.21867489	1.19672737
1749253800	1.20123733	0.03	2.84	1.16697411	1.21184355	1.16327744
1749167400	1.16808892	-0.04	-3.11	1.20560641	1.21867144	1.1553759
1749081000	1.20563113	-0.01	-0.56	1.21361961	1.21899241	1.19879645
1748994600	1.21242211	-0.01	-0.47	1.21717782	1.22877063	1.20701217
1748908200	1.21810001	0	0.15	1.21504963	1.21894204	1.19282956
1748821800	1.21629669	0.01	1.00	1.20340197	1.21773235	1.19400061
1748735400	1.20429828	0.01	0.75	1.19749891	1.20674077	1.18592312
1748649000	1.19532828	-0.02	-1.44	1.21604829	1.22287642	1.19266983
1748562600	1.21279241	-0.03	-2.17	1.23956878	1.25271328	1.21279241
1748476200	1.2397207	-0.02	-1.20	1.25274847	1.25649793	1.22845334
1748389800	1.254765	-0	-0.32	1.25898078	1.27410512	1.23726223
1748303400	1.25874227	0.01	0.49	1.25395586	1.27008173	1.25107522
1748217000	1.25254354	0.01	1.06	1.23966228	1.25581035	1.22725412
1748130600	1.23944872	0.01	0.73	1.23402935	1.25903	1.23126958
1748044200	1.2305	-0.05	-4.11	1.28407597	1.28504565	1.23034532
1747957800	1.28329247	0.02	1.72	1.26145156	1.28793088	1.25711767
1747871400	1.26155172	0.03	2.60	1.22834478	1.27108534	1.22122927
1747785000	1.22959311	0.01	1.20	1.21552424	1.23380245	1.1987585
1747698600	1.21505446	-0	-0.25	1.22444398	1.2300285	1.17442117
1747612200	1.21815015	0.03	2.63	1.18713074	1.21898838	1.18655689
1747525800	1.18698457	-0	-0.35	1.19048299	1.19275976	1.18105379
1747439400	1.19118311	-0	-0.25	1.19366113	1.20293944	1.18624949
1747353000	1.19412274	0	0.25	1.19121473	1.19784	1.16738225
1747266600	1.19114194	-0.01	-0.64	1.19767635	1.19945	1.18106115
1747180200	1.19878127	0.01	1.26	1.18231914	1.20685726	1.16783673
1747093800	1.18391453	-0.01	-1.06	1.19808667	1.215918	1.16102884
1747007400	1.19657465	-0.01	-0.53	0.78802496	1.20271738	0.7806683
1746921000	1.20297371	0.02	1.64	0.78802496	1.2060625	0.7806683
1746834600	1.18361162	-0	-0.17	1.18732635	1.19680718	1.17710205
1746748200	1.18556858	0.07	6.20	1.11624186	1.1938265	1.11453342
1746661800	1.11630592	0	0.28	1.1142235	1.12271705	1.1019561
1746575400	1.11321495	0.02	2.12	1.08905149	1.11408814	1.07431148
1746489000	1.09009822	0.01	0.60	1.08383923	1.09453216	1.07679215
1746402600	1.08361843	-0.02	-1.68	1.10384831	1.10735271	1.08361843
1746316200	1.10214229	-0.01	-1.06	1.11503689	1.11503689	1.10214229
1746229800	1.11392898	0.01	0.46	1.1109	1.126149	1.1089021
1746143400	1.10888083	0.03	2.33	1.08445529	1.12045546	1.08353276
1746057000	1.08366627	0	0.00	1.08490643	1.09487762	1.07001819
1745970600	1.08364914	-0.01	-0.91	1.09271539	1.09813488	1.07932203
1745884200	1.09359652	0.02	1.39	1.07786521	1.09917885	1.06831251
1745797800	1.07859247	-0.01	-0.93	1.08825857	1.0964284	1.0772633
1745711400	1.08868372	-0	-0.11	1.09089011	1.09533015	1.08062107
1745625000	1.08983326	0.01	0.85	1.08009863	1.1025656	1.06871133
1745538600	1.08066086	0.02	2.20	0.78802496	1.0808666	0.7806683
1745452200	1.05739406	0	0.00	0.78802496	1.05921601	0.7806683
1745365800	1.05739406	0.05	5.35	0.78802496	1.05921601	0.7806683
1745279400	1.0036901	0.03	2.57	0.9803451	1.01846691	0.98018375
1745193000	0.97851476	-0.000537	-0.05	0.9781632	0.9810313	0.96595952
1745106600	0.97905146	0.00765716	0.79	0.97156404	0.98307106	0.97072512
1745020200	0.9713943	-0.004768	-0.49	0.97659506	0.97822542	0.96997543
1744933800	0.97616278	0.00814258	0.84	0.96649519	0.98294847	0.96385663
1744847400	0.9680202	0.00621713	0.65	0.96219741	0.98292627	0.95619107
1744761000	0.96180307	-0.009889	-1.02	0.97247312	0.99444456	0.96152604
1744674600	0.97169158	0.01105587	1.15	0.96249905	0.986664	0.96249905
1744588200	0.96063571	-0.020816	-2.12	0.98150349	0.98752857	0.95559468
1744501800	0.98145174	0.02273458	2.37	0.95921327	0.98685053	0.9521954
1744415400	0.95871716	0.04258243	4.65	0.91396261	0.96884027	0.90861534
1744329000	0.91613473	-0.03492	-3.67	0.94902761	0.94938077	0.90278818
1744242600	0.95105506	-0.106339	-10.06	0.78802496	1.05921601	0.7806683
1744156200	1.05739406	0	0.00	0.78802496	1.05921601	0.7806683
1744069800	1.05739406	0	0.00	0	0	0
1743983400	1.05739406	0	0.00	0	0	0
1743897000	1.05739406	0.09	9.66	0.78802496	1.05921601	0.7806683
1743810600	0.96420577	0.00676706	0.71	0.9566942	0.97377975	0.9390563
1743724200	0.95743871	0.00763945	0.80	0.94851816	0.96359627	0.93417835
1743637800	0.94979926	-0.029568	-3.02	0.97949525	1.01489248	0.94665941
1743551400	0.97936725	0.03137441	3.31	0.94933316	0.98315156	0.9478262
1743465000	0.94799284	0.00170798	0.18	0.78802496	1.05921601	0.7806683
1743378600	0.94628486	-0.00244	-0.26	0.94977902	0.96034556	0.93793206
1743292200	0.94872458	-0.021002	-2.17	0.96999832	0.97248163	0.93948318
1743205800	0.96972634	-0.032297	-3.22	1.00204031	1.00619871	0.96122899
1743119400	1.00202317	0	0.29	0.9992143	1.00928186	0.98769291
1743033000	0.99911689	-0.006035	-0.60	1.00463942	1.01541987	0.9878615
1742946600	1.00515152	0	0.17	1.00644504	1.01815043	0.99324108
1742860200	1.00347252	0.02	1.83	0.98848629	1.02043191	0.98415815
1742773800	0.98547375	0.02193027	2.28	0.9652479	0.98722923	0.9652479
1742687400	0.96354348	-0.003212	-0.33	0.96632418	0.97146997	0.96254206
1742601000	0.96675566	-0.001455	-0.15	0.96750949	0.97492584	0.95679597
1742514600	0.96821053	-0.030732	-3.08	1.00212138	1.00560519	0.96173304
1742428200	0.99894278	0.04816579	5.07	0.95084553	1.0005	0.94992323
1742341800	0.95077699	-0.016517	-1.71	0.96667102	0.96667102	0.93376791
1742255400	0.96729398	0.01742618	1.83	0.78802496	1.05921601	0.7806683
1742169000	0.9498678	-0.020675	-2.13	0.96998601	0.97595152	0.94321965
1742082600	0.97054319	0.00433263	0.45	0.9665497	0.9739396	0.96239521
1741996200	0.96621056	0.03363071	3.61	0.9319286	0.98016949	0.92983514
1741909800	0.93257985	-0.029823	-3.10	0.96321412	0.96946322	0.91904653