P-EthereumPETHH

US$ 44,36

-0,192732

(

-0,43%

)

Links Oficiais

Website

Código fonte

Info

Posição 3048

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 44,11

Bolsa

Venda

US$ 44,81

Último Horário de Negociação

09:06:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 17,86

Capitalização de Mercado Totalmente Diluída

US$ 268.359

Data de Gênese

17/01/2021

Variação Diária 44,07-45,15

Variação de 52 Semanas 30,23-57,54

Oferta em Circulação 0 / 6.050

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PETH/ETH	https://v2.info.uniswap.org/token/0x6ad61128aba16b9d4295e6cf8bdb57b70085c9c7	ETH	1	https://v2.info.uniswap.org/token/0x6ad61128aba16b9d4295e6cf8bdb57b70085c9c7	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	45.80633227	-1.44948142	-3.16436909084	42.55470573	47.88502965	0	CX
4	47.04219706	-2.68534621	-5.70837753725	41.30300192	52.33523618	0	CX
12	33.75086869	10.60598216	31.4243234964	33.384889	57.5391282	0	CX
26	45.51225897	-1.15540812	-2.53867451572	30.22969832	57.5391282	0	CX
52	31.76328078	12.59357007	39.6482030846	30.22969832	57.5391282	0	CX
156	2002.92238699	-1958.56553614	-97.7853934262	7.90208304	524967.852293	0.06184986	CX
260	0	0	0	0	524967.852293	0.05632431	CX

PETH is the world´s first Ether-Stable, farmable DeFi Token using smart contract algorithms to decouple liquidity from usability.

Bybit Brings Gold and Forex Trading to the Forefront with Exclusive Copy Trading Fiesta

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

TradePort Stores Move Chain-based Data on Walrus

Palo Alto, CA, USA, January 28th, 2025, ChainwireTradePort, a multichain NFT marketplace, announced it will utilize Walrus, the decentralized data...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738021800	44.39329463	-0.98	-2.16	46.40092663	46.62561657	42.55470573
1737935400	45.37237091	-1.21	-2.59	46.44648136	47.09083549	45.37237091
1737849000	46.57823965	0.15	0.33	46.40092663	46.94632187	45.88552742
1737762600	46.42363391	-0.26	-0.56	46.78947343	47.88502965	45.93234366
1737676200	46.68378646	1.2	2.65	45.46614357	46.88562895	44.73698755
1737589800	45.48030057	-1.08	-2.32	46.71294148	47.16862895	45.28602717
1737503400	46.5602981	0.86	1.88	45.80633227	47.15012672	44.93070028
1737417000	45.69896328	0.51	1.13	46.2152035	48.02996377	43.86373842
1737330600	45.18959131	-1.22	-2.62	46.2152035	48.26250315	43.86373842
1737244200	46.40751454	-2.37	-4.87	48.72898358	48.98955664	45.30999597
1737157800	48.78098606	2.5	5.41	46.34906432	49.41707026	46.34906432
1737071400	46.27912029	-1.95	-4.04	48.28885481	48.42762152	45.79371712
1736985000	48.22872256	3.02	6.68	45.16548235	48.69968839	44.6626983
1736898600	45.21061657	1.35	3.07	43.93662599	45.58290384	43.83892861
1736812200	43.8647196	-1.87	-4.08	45.78110196	46.38789096	41.30300192
1736725800	45.7299405	-0.36	-0.77	46.00565174	46.20623272	45.23009998
1736639400	46.0865289	0.21	0.46	45.78110196	46.49273693	45.1723506
1736553000	45.87375327	0.84	1.87	45.16155763	46.55581271	44.85486917
1736466600	45.03274287	-1.64	-3.52	46.57599696	47.02285382	44.4040876
1736380200	46.67495585	-0.66	-1.40	47.39121637	47.83148532	45.03540607
1736293800	47.33669086	-4.33	-8.39	51.71218764	51.87183945	47.07331444
1736207400	51.66985678	0.65	1.28	46.75709453	52.33523618	46.42181172
1736121000	51.01583103	-0.25	-0.48	51.23897912	51.42960814	50.47870572
1736034600	51.26350859	0.73	1.45	50.55495733	51.4364764	50.10838081
1735948200	50.53084836	2.22	4.60	48.3824873	50.84510592	48.02057249
1735861800	48.3101604	1.34	2.86	46.75709453	48.92914406	46.42181172
1735775400	46.96832831	0.25	0.54	46.75709453	47.18979438	46.42181172
1735689000	46.71658586	-0.29	-0.61	47.04219706	48.24988799	46.44171563
1735602600	47.00168839	-0.02	-0.05	46.69191622	48.08533029	46.25851553
1735516200	47.02579735	-0.56	-1.18	47.58464876	47.73869384	46.58104302
1735429800	47.58927432	0.98	2.10	46.6685081	47.72832137	46.58945312
1735343400	46.61047838	-0.06	-0.14	46.69191622	48.08533029	46.32747838
1735257000	46.67467551	-2.27	-4.64	49.14598457	49.20948086	46.29285679
1735170600	48.94778645	-0.02	-0.04	48.8734972	49.62928521	48.24820597
1735084200	48.96867155	1.09	2.27	47.87045213	49.51967353	47.07541697
1734997800	47.87984341	2	4.36	46.94365867	48.39902717	45.82371315
1734911400	45.87823866	-0.86	-1.84	46.94365867	47.55100835	45.52207076
1734825000	46.73648978	-1.85	-3.80	48.6902971	49.80435555	46.15605243
1734738600	48.58264777	0.36	0.75	47.90451305	48.90825897	43.66974535
1734652200	48.22255515	-2.6	-5.12	50.72470126	52.08755861	46.75373049
1734565800	50.82239864	-3.56	-6.55	54.49242785	54.70534365	50.77964727
1734479400	54.3830965	-1.64	-2.92	55.73053533	56.64261111	53.96329214
1734393000	56.01998308	0.61	1.11	53.73790136	57.5391282	53.28894197
1734306600	55.40716683	1.22	2.26	54.27334464	55.40716683	53.75948729
1734220200	54.18251552	-0.52	-0.95	54.81004945	55.26840012	53.62128125
1734133800	54.70127877	0.35	0.64	54.4824759	55.55770769	54.04767352
1734047400	54.35562349	0.61	1.13	53.73790136	55.85612622	53.28894197
1733961000	53.74617129	3.01	5.94	50.9676131	53.97548679	49.96709106
1733874600	50.73381221	-1.27	-2.45	51.83988105	52.92380329	49.32189591
1733788200	52.00724212	-3.96	-7.08	53.72879041	55.40436346	49.86659032
1733701800	55.97218565	-0.2	-0.36	56.11711978	56.25027976	55.15640556
1733615400	56.17388798	-0.13	-0.23	56.1241282	56.3991386	55.78029511
1733529000	56.30158139	3.17	5.96	53.11681518	57.35690928	53.0945284
1733442600	53.13517724	-0.61	-1.13	53.72879041	55.40436346	52.43167204
1733356200	53.74294742	2.97	5.86	50.75035208	54.61479487	50.75035208
1733269800	50.7684338	-0.25	-0.48	50.98064876	51.44698903	49.34376218
1733183400	51.01569086	-1.02	-1.97	51.99813117	52.69084341	50.09478447
1733097000	52.03948085	0.11	0.22	52.07620497	52.4850762	51.34382508
1733010600	51.92622479	1.54	3.05	50.27335901	52.33579685	50.12674287
1732924200	50.39082013	0.2	0.39	50.1997706	51.13875871	49.62185629
1732837800	50.19388353	-1.19	-2.31	51.17604351	51.2834125	49.56242489
1732751400	51.38139021	4.76	10.21	46.73102321	51.63173098	46.27701776
1732665000	46.62267303	-1.24	-2.59	47.83961508	48.52209502	45.61514258
1732578600	47.86064034	0.73	1.54	43.64311336	49.60041052	42.54979984
1732492200	47.13260567	-0.54	-1.12	47.87774089	48.39818616	46.14147492
1732405800	47.66776863	1.07	2.30	46.68658983	49.05165124	46.57697814
1732319400	46.59590087	-0.69	-1.46	47.13639022	48.06907075	45.83408562
1732233000	47.28538923	4.16	9.64	43.10710939	47.44420003	42.57236695
1732146600	43.1265928	-0.51	-1.18	43.64311336	44.30582955	42.54979984
1732060200	43.63946898	-1.47	-3.25	45.07815744	45.07815744	43.1075299
1731973800	45.10605095	2.05	4.76	43.07108612	45.10605095	42.28095684
1731887400	43.05678894	-0.78	-1.79	43.96564084	44.28242143	42.7460356
1731801000	43.8407508	0.45	1.04	43.25442638	45.1075928	43.09239171
1731714600	43.38800687	0.52	1.22	43.07108612	43.88602519	42.27212624
1731628200	42.86447789	-1.92	-4.28	44.73712772	45.44834218	42.57811385
1731541800	44.78240211	-0.78	-1.72	45.48716883	46.77489592	43.749361
1731455400	45.56426145	-1.59	-3.38	47.03701083	48.21638774	45.09189394
1731369000	47.15825649	2.49	5.57	44.61812475	47.43032336	43.72833574
1731282600	44.66956655	0.69	1.56	43.69091078	45.50202668	43.37160717
1731196200	43.98176021	2.5	6.03	41.50946997	44.2532664	41.50232138
1731109800	41.4796141	0.82	2.01	41.08966561	41.83998706	40.5201614
1731023400	40.66103065	2.49	6.53	38.01941698	40.92034219	37.91092664
1730937000	38.16981767	4.15	12.19	34.01200242	38.46122778	33.99868643
1730850600	34.02307573	0.49	1.46	33.75086869	34.73471069	33.384889
1730764200	33.533047	-0.91	-2.64	34.95883997	34.96276468	33.12459628
1730677800	34.44288009	-0.42	-1.20	34.95883997	34.96276468	33.79376022
1730591400	34.86170326	-0.34	-0.95	35.24940906	35.34850812	34.70934021
1730505000	35.19782709	-0.09	-0.26	35.34318172	36.23717577	34.66518717
1730418600	35.28935705	-2	-5.35	37.27918766	37.38543531	35.1259207
1730332200	37.28591574	0.35	0.95	36.92778548	38.09342589	36.52438083
1730245800	36.93325205	0.98	2.72	35.94646651	37.57298063	35.8968469
1730159400	35.95697914	0.83	2.36	35.54348236	36.24278251	34.4951629
1730073000	35.12704205	0.37	1.07	34.71354527	35.36112327	34.52179489
1729986600	34.75531545	0.92	2.73	34.15791773	35.05485532	34.04283947