ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
PAID NetworkPAID
US$ 1,71
0,017695
(
1,05%
)
Info
Posição Posição 1044
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,62
Bolsa
-
Venda
US$ 3,13
Último Horário de Negociação
13:17:01
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00069
Capitalização de Mercado Totalmente Diluída
US$ 1.014.596.750
Data de Gênese
24/01/2021
Variação Diária 1,66-1,73
Variação de 52 Semanas 0,00027-2,11
Oferta em Circulação 428.107.911 / 594.717.455
71.99%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.000515Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734912130PAID/ETHhttps://gate.io/trade/PAID_ETHETH1https://gate.io/trade/PAID_ETH05 horas atrás
0.826Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001734912130PAID/USDThttps://gate.io/trade/PAID_USDTUSDT2https://gate.io/trade/PAID_USDT05 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PAID/ETHhttps://v2.info.uniswap.org/token/0x8c8687fc965593dfb2f0b4eaefd55e9d8df348dfETH3https://v2.info.uniswap.org/token/0x8c8687fc965593dfb2f0b4eaefd55e9d8df348df0-
0.07LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734912131PAID/USDThttps://exchange.latoken.com/exchange/PAID-USDTUSDT4https://exchange.latoken.com/exchange/PAID-USDT05 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.637056250.06895854.212347620921.60449282.1140750CX
41.637056250.06895854.212347620921.60449282.1140750CX
121.369390150.336624624.58208130090.000374852.1140750CX
261.7994512-0.09343645-5.192497023540.000343982.1140750CX
520.000349451.7056653488099.9570750.000269982.1140750CX
1560.000752571.70526218226591.8359753.457E-52.1140750.00765564CX
2603.30903268-1.60301793-48.44370198243.457E-56.10523771356.86249242CX

Sobre PAID

PAID Network is a business toolkit that encompassing SMART Agreements, escrow, reputation-scoring, dispute arbitration and resolution. PAID token is use for access, DeFi, reputation and governance arbitration.

Notícias de PAID

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349114001.6856362-0.03-1.841.724781351.74709631.672550050
17348250001.71716965-0.07-3.801.78895551.82988771.69584350
17347386001.78500030.010.751.76008461.796963751.60449280
17346522001.77176995-0.1-5.121.86370261.913776051.71780310
17345658001.86729215-0.13-6.552.00213462.009957451.86572140
17344794001.9981176-0.06-2.922.047624552.08113561.982693350
17343930002.05825930.021.111.637056252.1140751.629815350
17343066002.03574350.042.261.994085152.03574351.975205250
17342202001.99074795-0.02-0.952.01380452.0306451.970127350
17341338002.00980810.010.642.001768952.04127461.985793650
17340474001.99710820.021.131.974412152.052238951.95791670
17339610001.9747160.115.941.872627551.98314141.835866850
17338746001.86403735-0.05-2.451.9046761.944500951.81216140
17337882001.9108251-0.15-7.081.637056252.029372951.629815350
17337018002.05650315-0.01-0.362.061828252.066720752.026530150
17336154002.063914-0-0.232.062085752.072190052.04945280
17335290002.068605650.125.961.95159252.107381.950773650
17334426001.95226715-0.02-1.131.97407742.03564051.92641930
17333562001.974597550.115.861.864645052.006630551.864645050
17332698001.8653094-0.01-0.481.87310651.890240551.81296480
17331834001.874394-0.04-1.971.910490351.935941651.84055850
17330970001.912009600.221.91335891.928381451.886450150
17330106001.90784840.063.051.84711961.92289671.84173270
17329242001.85143530.010.391.844415851.87891571.82318240
17328378001.84419955-0.04-2.311.88028561.88423051.82099880
17327514001.887830350.1710.211.71696881.897028251.700287950
17326650001.71298785-0.05-2.591.757700151.78277551.675969650
17325786001.758472650.031.541.637056251.822394451.629815350
17324922001.73172355-0.02-1.121.759100951.77822291.69530790
17324058001.751386250.042.301.715336251.80223221.711308950
17323194001.7120042-0.03-1.461.73186261.76613071.684013950
17322330001.737337050.159.641.58382071.7431721.564173450
17321466001.58453655-0.02-1.181.60351431.62786351.56334430
17320602001.6033804-0.05-3.251.656241.656241.583836150
17319738001.657264850.084.761.637056251.657264850.0004710
17318874001.58197185-0.03-1.791.615364451.627003451.57055430
17318010001.61077580.021.041.589233351.65732151.583279950
17317146001.59414130.021.221.582497151.612439251.553142150
17316282001.57490605-0.07-4.281.643710051.669841151.56438460
17315418001.6453735-0.03-1.721.67126771.718580751.6074180
17314554001.6741002-0.06-3.381.728211251.771543351.65674470
17313690001.7326660.095.571.63933771.742662151.60664550
17312826001.641227750.031.561.605270451.67181361.593538750
17311962001.61595670.096.031.5251211.625932251.524858350
17311098001.524024050.032.011.509696751.53726471.48877230
17310234001.493948050.096.531.396891151.503475551.392905050
17309370001.40241710.1512.191.249652651.413123951.24916340
17308506001.25005950.021.461.24005821.276206051.226611550
17307642001.2320551-0.03-2.641.637056251.6511931.2170480
17306778001.26548375-0.02-1.201.28444091.28458511.24163410
17305914001.28087195-0.01-0.951.295116851.29875791.27527390
17305050001.29322165-0-0.261.29856221.33140891.273651650
17304186001.2965846-0.07-5.351.3696941.37359771.29057970
17303322001.36994120.010.951.356782951.399610351.341961250
17302458001.35698380.042.721.32072781.38048841.31890470
17301594001.321114050.032.361.637056251.6511931.28138180
17300730001.29062090.011.071.27542841.29922141.26838320
17299866001.27696310.032.731.25501381.287968651.250785650
17299002001.24301945-0.06-4.661.305921551.317354551.23100450
17298138001.303732800.381.29748071.316983751.29212470
17297274001.2987888-0.05-3.861.34932061.350592651.26641590
17296410001.35091195-0.02-1.621.37502941.37502941.34251230
17295546001.3731857-0.04-2.711.41525091.42391321.368545550
17294682001.411506850.053.481.36508991.41799071.357792350
17293818001.364018700.231.360274651.37101241.35590230
17292954001.36087720.021.531.637056251.6511931.343763750
17292090001.34042655-0-0.291.637056251.6511931.33739320
17291226001.344268450.010.481.342198151.36163941.33517870
17290362001.3378567-0.02-1.161.354001951.381430851.311699850
17289498001.35358480.086.501.637056251.6511931.295693650
17288634001.2709685-0-0.351.276690151.278389651.255029250
17287770001.275443850.021.751.256059251.281263351.25435460
17286906001.25346880.032.151.226941151.27211181.225859650
17286042001.227136850.010.611.221193751.24234481.200192050
17285178001.21967965-0.04-2.981.25540521.27079341.211975250
17284314001.2571150.010.561.25100711.266987551.239208450
17283450001.25010585-0.01-0.501.637056251.6511930.000374850
17282586001.256419750.011.011.24137661.26396451.24003760
17281722001.2438434500.031.246284551.25005951.23112810
17280858001.243472650.032.731.211213051.25646611.20529570
17279994001.2103839-0.01-0.461.637056251.6511931.19162760
17279130001.21600255-0.05-3.681.261899351.286557551.213365750
17278266001.2625122-0.07-5.511.34050381.36808721.249549650
17277402001.3361366-0.03-2.231.369390151.370018451.32625890
17276538001.36658855-0.01-0.831.37817091.381832551.35771510
17275674001.3779855-0.01-0.811.390082851.39301321.366784250
17274810001.38927430.042.591.353960751.404677951.34749750
17273946001.354207950.032.111.3300391.3724751.318106450
17273082001.3262692-0.04-3.011.36530621.37228961.318003450
17272218001.3674125500.241.363807551.37548261.336790650
17271354001.364168050.032.581.637056251.6511931.35605680
17270490001.329833-0.02-1.411.34716791.3501241.30210540
17269626001.348831350.032.541.318127051.34995921.303882150

Seu Histórico Recente

Delayed Upgrade Clock