PAID NetworkPAID

US$ 1,67

-0,012169

(

-0,72%

)

Links Oficiais

Website

Código fonte

Info

Posição 1117

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,59

Bolsa

Venda

US$ 3,07

Último Horário de Negociação

13:17:01

Volume (24h)

$ 646

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00069

Capitalização de Mercado Totalmente Diluída

US$ 993.616.605

Data de Gênese

24/01/2021

Variação Diária 1,67-1,68

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 428.107.911 / 594.717.455

71.99%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000515	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736553727	PAID/ETH	https://gate.io/trade/PAID_ETH	ETH	1	https://gate.io/trade/PAID_ETH	2 horas atrás
0.826	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736553727	PAID/USDT	https://gate.io/trade/PAID_USDT	USDT	2	https://gate.io/trade/PAID_USDT	2 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAID/ETH	https://v2.info.uniswap.org/token/0x8c8687fc965593dfb2f0b4eaefd55e9d8df348df	ETH	3	https://v2.info.uniswap.org/token/0x8c8687fc965593dfb2f0b4eaefd55e9d8df348df	-
0.06389	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736553728	PAID/USDT	https://exchange.latoken.com/exchange/PAID-USDT	USDT	4	https://exchange.latoken.com/exchange/PAID-USDT	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

PAID Network is a business toolkit that encompassing SMART Agreements, escrow, reputation-scoring, dispute arbitration and resolution. PAID token is use for access, DeFi, reputation and governance arbitration.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736553000	1.6854714	0.03	1.87	1.63705625	1.7105313	1.62981535
1736466600	1.6545714	-0.06	-3.52	1.7112729	1.7276911	1.63147365
1736380200	1.7149088	-0.02	-1.40	1.7412253	1.75740145	1.65466925
1736293800	1.73922195	-0.16	-8.39	1.89998435	1.9058502	1.7295451
1736207400	1.89842905	0.02	1.28	1.63705625	1.9228761	0.0005175
1736121000	1.87439915	-0.01	-0.48	1.88259795	1.88960195	1.85466435
1736034600	1.8834992	0.03	1.45	1.85746595	1.8898543	1.84105805
1735948200	1.85658015	0.08	4.60	1.7776461	1.86812645	1.7643488
1735861800	1.7749887	0.05	2.86	1.63705625	1.7977311	1.62981535
1735775400	1.72568775	0.01	0.54	1.7179267	1.73382475	1.7056079
1735689000	1.71643835	-0.01	-0.61	1.7284018	1.7727742	1.7063392
1735602600	1.72691345	-0	-0.05	1.63705625	1.76137725	1.62981535
1735516200	1.72779925	-0.02	-1.18	1.7483323	1.75399215	1.7114583
1735429800	1.74850225	0.04	2.10	1.7146719	1.75361105	1.7117673
1735343400	1.7125398	-0	-0.14	1.71553195	1.7667281	1.70214195
1735257000	1.7148985	-0.08	-4.64	1.80569815	1.8080311	1.7008699
1735170600	1.79841605	-0	-0.04	1.79568655	1.82345535	1.7727124
1735084200	1.7991834	0.04	2.27	1.75883315	1.81942805	1.72962235
1734997800	1.7591782	0.07	4.36	1.63705625	1.7782538	1.62981535
1734911400	1.6856362	-0.03	-1.84	1.72478135	1.7470963	1.67255005
1734825000	1.71716965	-0.07	-3.80	1.7889555	1.8298877	1.6958435
1734738600	1.7850003	0.01	0.75	1.7600846	1.79696375	1.6044928
1734652200	1.77176995	-0.1	-5.12	1.8637026	1.91377605	1.7178031
1734565800	1.86729215	-0.13	-6.55	2.0021346	2.00995745	1.8657214
1734479400	1.9981176	-0.06	-2.92	2.04762455	2.0811356	1.98269335
1734393000	2.0582593	0.02	1.11	1.63705625	2.114075	1.62981535
1734306600	2.0357435	0.04	2.26	1.99408515	2.0357435	1.97520525
1734220200	1.99074795	-0.02	-0.95	2.0138045	2.030645	1.97012735
1734133800	2.0098081	0.01	0.64	2.00176895	2.0412746	1.98579365
1734047400	1.9971082	0.02	1.13	1.97441215	2.05223895	1.9579167
1733961000	1.974716	0.11	5.94	1.87262755	1.9831414	1.83586685
1733874600	1.86403735	-0.05	-2.45	1.904676	1.94450095	1.8121614
1733788200	1.9108251	-0.15	-7.08	1.63705625	2.02937295	1.62981535
1733701800	2.05650315	-0.01	-0.36	2.06182825	2.06672075	2.02653015
1733615400	2.063914	-0	-0.23	2.06208575	2.07219005	2.0494528
1733529000	2.06860565	0.12	5.96	1.9515925	2.10738	1.95077365
1733442600	1.95226715	-0.02	-1.13	1.9740774	2.0356405	1.9264193
1733356200	1.97459755	0.11	5.86	1.86464505	2.00663055	1.86464505
1733269800	1.8653094	-0.01	-0.48	1.8731065	1.89024055	1.8129648
1733183400	1.874394	-0.04	-1.97	1.91049035	1.93594165	1.8405585
1733097000	1.9120096	0	0.22	1.9133589	1.92838145	1.88645015
1733010600	1.9078484	0.06	3.05	1.8471196	1.9228967	1.8417327
1732924200	1.8514353	0.01	0.39	1.84441585	1.8789157	1.8231824
1732837800	1.84419955	-0.04	-2.31	1.8802856	1.8842305	1.8209988
1732751400	1.88783035	0.17	10.21	1.7169688	1.89702825	1.70028795
1732665000	1.71298785	-0.05	-2.59	1.75770015	1.7827755	1.67596965
1732578600	1.75847265	0.03	1.54	1.63705625	1.82239445	1.62981535
1732492200	1.73172355	-0.02	-1.12	1.75910095	1.7782229	1.6953079
1732405800	1.75138625	0.04	2.30	1.71533625	1.8022322	1.71130895
1732319400	1.7120042	-0.03	-1.46	1.7318626	1.7661307	1.68401395
1732233000	1.73733705	0.15	9.64	1.5838207	1.743172	1.56417345
1732146600	1.58453655	-0.02	-1.18	1.6035143	1.6278635	1.5633443
1732060200	1.6033804	-0.05	-3.25	1.65624	1.65624	1.58383615
1731973800	1.65726485	0.08	4.76	1.63705625	1.65726485	0.000471
1731887400	1.58197185	-0.03	-1.79	1.61536445	1.62700345	1.5705543
1731801000	1.6107758	0.02	1.04	1.58923335	1.6573215	1.58327995
1731714600	1.5941413	0.02	1.22	1.58249715	1.61243925	1.55314215
1731628200	1.57490605	-0.07	-4.28	1.64371005	1.66984115	1.5643846
1731541800	1.6453735	-0.03	-1.72	1.6712677	1.71858075	1.607418
1731455400	1.6741002	-0.06	-3.38	1.72821125	1.77154335	1.6567447
1731369000	1.732666	0.09	5.57	1.6393377	1.74266215	1.6066455
1731282600	1.64122775	0.03	1.56	1.60527045	1.6718136	1.59353875
1731196200	1.6159567	0.09	6.03	1.525121	1.62593225	1.52485835
1731109800	1.52402405	0.03	2.01	1.50969675	1.5372647	1.4887723
1731023400	1.49394805	0.09	6.53	1.39689115	1.50347555	1.39290505
1730937000	1.4024171	0.15	12.19	1.24965265	1.41312395	1.2491634
1730850600	1.2500595	0.02	1.46	1.2400582	1.27620605	1.22661155
1730764200	1.2320551	-0.03	-2.64	1.63705625	1.651193	1.217048
1730677800	1.26548375	-0.02	-1.20	1.2844409	1.2845851	1.2416341
1730591400	1.28087195	-0.01	-0.95	1.29511685	1.2987579	1.2752739
1730505000	1.29322165	-0	-0.26	1.2985622	1.3314089	1.27365165
1730418600	1.2965846	-0.07	-5.35	1.369694	1.3735977	1.2905797
1730332200	1.3699412	0.01	0.95	1.35678295	1.39961035	1.34196125
1730245800	1.3569838	0.04	2.72	1.3207278	1.3804884	1.3189047
1730159400	1.32111405	0.03	2.36	1.63705625	1.651193	1.2813818
1730073000	1.2906209	0.01	1.07	1.2754284	1.2992214	1.2683832
1729986600	1.2769631	0.03	2.73	1.2550138	1.28796865	1.25078565
1729900200	1.24301945	-0.06	-4.66	1.30592155	1.31735455	1.2310045
1729813800	1.3037328	0	0.38	1.2974807	1.31698375	1.2921247
1729727400	1.2987888	-0.05	-3.86	1.3493206	1.35059265	1.2664159
1729641000	1.35091195	-0.02	-1.62	1.3750294	1.3750294	1.3425123
1729554600	1.3731857	-0.04	-2.71	1.4152509	1.4239132	1.36854555
1729468200	1.41150685	0.05	3.48	1.3650899	1.4179907	1.35779235
1729381800	1.3640187	0	0.23	1.36027465	1.3710124	1.3559023
1729295400	1.3608772	0.02	1.53	1.63705625	1.651193	1.34376375
1729209000	1.34042655	-0	-0.29	1.63705625	1.651193	1.3373932
1729122600	1.34426845	0.01	0.48	1.34219815	1.3616394	1.3351787
1729036200	1.3378567	-0.02	-1.16	1.35400195	1.38143085	1.31169985
1728949800	1.3535848	0.08	6.50	1.63705625	1.651193	1.29569365
1728863400	1.2709685	-0	-0.35	1.27669015	1.27838965	1.25502925
1728777000	1.27544385	0.02	1.75	1.25605925	1.28126335	1.2543546
1728690600	1.2534688	0.03	2.15	1.22694115	1.2721118	1.22585965