PAID NetworkPAID

US$ 1,24

-0,058061

(

-4,48%

)

Links Oficiais

Website

Código fonte

Info

Posição 1038

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,18

Bolsa

Venda

US$ 2,27

Último Horário de Negociação

13:17:01

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00069

Capitalização de Mercado Totalmente Diluída

US$ 735.867.101

Data de Gênese

24/01/2021

Variação Diária 1,21-1,30

Variação de 52 Semanas 0,000344-2,11

Oferta em Circulação 475.986.782 / 594.717.455

80.04%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000515	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740441733	PAID/ETH	https://gate.io/trade/PAID_ETH	ETH	1	https://gate.io/trade/PAID_ETH	11 horas atrás
0.826	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740441733	PAID/USDT	https://gate.io/trade/PAID_USDT	USDT	2	https://gate.io/trade/PAID_USDT	11 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAID/ETH	https://v2.info.uniswap.org/token/0x8c8687fc965593dfb2f0b4eaefd55e9d8df348df	ETH	3	https://v2.info.uniswap.org/token/0x8c8687fc965593dfb2f0b4eaefd55e9d8df348df	-
0.05627	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740441728	PAID/USDT	https://exchange.latoken.com/exchange/PAID-USDT	USDT	4	https://exchange.latoken.com/exchange/PAID-USDT	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.41274285	-0.17540385	-12.4158370364	0.00040804	1.651193	0	CX
4	1.6480412	-0.4107022	-24.9206269843	0.00037375	1.7698799	0	CX
12	1.8731065	-0.6357675	-33.94187677	0.00037375	2.114075	0	CX
26	1.42676115	-0.18942215	-13.2763742551	0.00034398	2.114075	0	CX
52	1.5414156	-0.3040766	-19.7271002058	0.00034398	2.114075	0	CX
156	0.00049373	1.23684527	250510.455107	3.457E-5	2.114075	0.00763283	CX
260	3.30903268	-2.07169368	-62.6072293731	3.457E-5	6.10523771	341.44102077	CX

PAID Network is a business toolkit that encompassing SMART Agreements, escrow, reputation-scoring, dispute arbitration and resolution. PAID token is use for access, DeFi, reputation and governance arbitration.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740441000	1.2957606	-0.16	-10.75	1.63705625	1.651193	0.00040804
1740354600	1.4518056	0.03	1.91	1.42379475	1.4624661	1.41448355
1740268200	1.424593	0.05	3.97	1.3705489	1.439425	1.3675928
1740181800	1.3702605	-0.04	-2.97	1.41033265	1.46357335	1.3483524
1740095400	1.41219695	0.01	1.00	1.398843	1.42538095	1.39522255
1740009000	1.39814775	0.03	1.86	1.3750294	1.40884945	1.3679739
1739922600	1.3725986	-0.04	-2.75	1.41274285	1.4163324	1.34256895
1739836200	1.4113884	0.04	3.01	1.63705625	1.651193	1.37871165
1739749800	1.3701472	-0.02	-1.12	1.38734305	1.4036325	1.3681078
1739663400	1.3856178	-0.02	-1.30	1.40393635	1.4106571	1.3788095
1739577000	1.40389515	0.03	1.85	1.37660015	1.43591785	1.3725471
1739490600	1.3783769	-0.03	-2.14	1.40859195	1.41933485	1.34593705
1739404200	1.4085868	0.07	5.01	1.34333115	1.4375092	1.3180601
1739317800	1.34137415	-0.03	-2.04	1.37224325	1.40291665	1.33082695
1739231400	1.3693232	0.01	1.07	1.63705625	1.651193	1.3545736
1739145000	1.35480535	-0	-0.25	1.3552225	1.3810858	1.30745625
1739058600	1.35824555	0.01	0.48	1.35089135	1.37121325	1.33381395
1738972200	1.35181835	-0.03	-2.01	1.3883164	1.44109875	1.3225509
1738885800	1.37957685	-0.06	-3.88	1.43675215	1.47067005	1.37345865
1738799400	1.4352947	0.03	2.42	1.4050642	1.45374715	1.39770485
1738713000	1.40133045	-0.08	-5.58	1.4849819	1.48853025	1.357952
1738626600	1.48417335	0.02	1.29	1.63705625	1.651193	0.00037375
1738540200	1.46522135	-0.15	-9.01	1.6078197	1.62764205	1.42052965
1738453800	1.6103638	-0.08	-4.90	1.6999017	1.71382215	1.59837975
1738367400	1.69337665	0.02	1.09	1.67508385	1.7698799	1.6554675
1738281000	1.6751199	0.07	4.31	1.6017324	1.69068835	1.5928435
1738194600	1.6059451	0.02	1.54	1.5915869	1.63099985	1.5766107
1738108200	1.5815959	-0.05	-3.03	1.6480412	1.65878925	1.56649095
1738021800	1.6310771	-0.04	-2.16	1.63705625	1.654283	0.00049896
1737935400	1.66704985	-0.04	-2.59	1.7065143	1.73018885	1.66704985
1737849000	1.7113553	0.01	0.33	1.70484055	1.7248792	1.685904
1737762600	1.70567485	-0.01	-0.56	1.71911635	1.75936875	1.6876241
1737676200	1.71523325	0.04	2.65	1.6704952	1.72264925	1.6437049
1737589800	1.67101535	-0.04	-2.32	1.71630445	1.7330471	1.66387745
1737503400	1.7106961	0.03	1.88	1.68299425	1.7323673	1.6508222
1737417000	1.67904935	0.02	1.13	1.63705625	1.76469385	0.00051397
1737330600	1.66033425	-0.04	-2.62	1.6980168	1.7732377	1.6116204
1737244200	1.7050826	-0.09	-4.87	1.7903769	1.79995075	1.6647581
1737157800	1.79228755	0.09	5.41	1.70293505	1.81565825	1.70293505
1737071400	1.7003652	-0.07	-4.04	1.7742059	1.7793044	1.68253075
1736985000	1.77199655	0.11	6.68	1.65944845	1.78930055	1.6409754
1736898600	1.66110675	0.05	3.07	1.6142984	1.67478515	1.61070885
1736812200	1.61165645	-0.07	-4.08	1.63705625	1.651193	0.00049641
1736725800	1.6801875	-0.01	-0.77	1.69031755	1.6976872	1.6618226
1736639400	1.6932891	0.01	0.46	1.68206725	1.7082138	1.6597008
1736553000	1.6854714	0.03	1.87	1.63705625	1.7105313	1.62981535
1736466600	1.6545714	-0.06	-3.52	1.7112729	1.7276911	1.63147365
1736380200	1.7149088	-0.02	-1.40	1.7412253	1.75740145	1.65466925
1736293800	1.73922195	-0.16	-8.39	1.89998435	1.9058502	1.7295451
1736207400	1.89842905	0.02	1.28	1.63705625	1.9228761	0.0005175
1736121000	1.87439915	-0.01	-0.48	1.88259795	1.88960195	1.85466435
1736034600	1.8834992	0.03	1.45	1.85746595	1.8898543	1.84105805
1735948200	1.85658015	0.08	4.60	1.7776461	1.86812645	1.7643488
1735861800	1.7749887	0.05	2.86	1.63705625	1.7977311	1.62981535
1735775400	1.72568775	0.01	0.54	1.7179267	1.73382475	1.7056079
1735689000	1.71643835	-0.01	-0.61	1.7284018	1.7727742	1.7063392
1735602600	1.72691345	-0	-0.05	1.63705625	1.76137725	1.62981535
1735516200	1.72779925	-0.02	-1.18	1.7483323	1.75399215	1.7114583
1735429800	1.74850225	0.04	2.10	1.7146719	1.75361105	1.7117673
1735343400	1.7125398	-0	-0.14	1.71553195	1.7667281	1.70214195
1735257000	1.7148985	-0.08	-4.64	1.80569815	1.8080311	1.7008699
1735170600	1.79841605	-0	-0.04	1.79568655	1.82345535	1.7727124
1735084200	1.7991834	0.04	2.27	1.75883315	1.81942805	1.72962235
1734997800	1.7591782	0.07	4.36	1.63705625	1.7782538	1.62981535
1734911400	1.6856362	-0.03	-1.84	1.72478135	1.7470963	1.67255005
1734825000	1.71716965	-0.07	-3.80	1.7889555	1.8298877	1.6958435
1734738600	1.7850003	0.01	0.75	1.7600846	1.79696375	1.6044928
1734652200	1.77176995	-0.1	-5.12	1.8637026	1.91377605	1.7178031
1734565800	1.86729215	-0.13	-6.55	2.0021346	2.00995745	1.8657214
1734479400	1.9981176	-0.06	-2.92	2.04762455	2.0811356	1.98269335
1734393000	2.0582593	0.02	1.11	1.63705625	2.114075	1.62981535
1734306600	2.0357435	0.04	2.26	1.99408515	2.0357435	1.97520525
1734220200	1.99074795	-0.02	-0.95	2.0138045	2.030645	1.97012735
1734133800	2.0098081	0.01	0.64	2.00176895	2.0412746	1.98579365
1734047400	1.9971082	0.02	1.13	1.97441215	2.05223895	1.9579167
1733961000	1.974716	0.11	5.94	1.87262755	1.9831414	1.83586685
1733874600	1.86403735	-0.05	-2.45	1.904676	1.94450095	1.8121614
1733788200	1.9108251	-0.15	-7.08	1.63705625	2.02937295	1.62981535
1733701800	2.05650315	-0.01	-0.36	2.06182825	2.06672075	2.02653015
1733615400	2.063914	-0	-0.23	2.06208575	2.07219005	2.0494528
1733529000	2.06860565	0.12	5.96	1.9515925	2.10738	1.95077365
1733442600	1.95226715	-0.02	-1.13	1.9740774	2.0356405	1.9264193
1733356200	1.97459755	0.11	5.86	1.86464505	2.00663055	1.86464505
1733269800	1.8653094	-0.01	-0.48	1.8731065	1.89024055	1.8129648
1733183400	1.874394	-0.04	-1.97	1.91049035	1.93594165	1.8405585
1733097000	1.9120096	0	0.22	1.9133589	1.92838145	1.88645015
1733010600	1.9078484	0.06	3.05	1.8471196	1.9228967	1.8417327
1732924200	1.8514353	0.01	0.39	1.84441585	1.8789157	1.8231824
1732837800	1.84419955	-0.04	-2.31	1.8802856	1.8842305	1.8209988
1732751400	1.88783035	0.17	10.21	1.7169688	1.89702825	1.70028795
1732665000	1.71298785	-0.05	-2.59	1.75770015	1.7827755	1.67596965
1732578600	1.75847265	0.03	1.54	1.63705625	1.82239445	1.62981535
1732492200	1.73172355	-0.02	-1.12	1.75910095	1.7782229	1.6953079
1732405800	1.75138625	0.04	2.30	1.71533625	1.8022322	1.71130895