Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5 | Gate.io | 5436.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 24.924,16 | 1748010492 | PEARL/USDT | https://gate.io/trade/PEARL_USDT | USDT | 1 | https://gate.io/trade/PEARL_USDT | 100 | 7 mins atrás |
| 8.3E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1748010311 | PEARL/BTC | https://hitbtc.com/PEARL-to-BTC | BTC | 2 | https://hitbtc.com/PEARL-to-BTC | 0 | 10 mins atrás |
| 41.38 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1747958535 | PEARL/USDT | https://www.lbank.info/exchange/pearl/usdt | USDT | 3 | https://www.lbank.info/exchange/pearl/usdt | 0 | 15 horas atrás |
| 1.22 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1747958520 | PEARL/USD | https://hitbtc.com/PEARL-to-USD | USD | 4 | https://hitbtc.com/PEARL-to-USD | 0 | 15 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PEARL/USDT | https://poloniex.com/exchange#USDT_PEARL | USDT | 5 | https://poloniex.com/exchange#USDT_PEARL | 0 | - | |||
| 7.24 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1747958535 | PEARL/USDT | https://www.huobi.com/en-us/exchange/pearl_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/pearl_usdt | 0 | 15 horas atrás |
| 0.008251 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1747958535 | PEARL/ETH | https://www.huobi.com/en-us/exchange/pearl_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/pearl_eth | 0 | 15 horas atrás |
| 0.0035 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1747958535 | PEARL/BTC | https://www.huobi.com/en-us/exchange/pearl_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/pearl_btc | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 363.28817 | 20.94883 | 5.76644981311 | 357.43253 | 391.978965 | 0 | CX |
| 4 | 328.72567 | 55.51133 | 16.8868254189 | 325.13859 | 391.978965 | 0 | CX |
| 12 | 296.415 | 87.822 | 29.6280552604 | 262.38555 | 391.978965 | 0 | CX |
| 26 | 346.09813 | 38.13887 | 11.0196694793 | 262.38555 | 391.978965 | 0 | CX |
| 52 | 241.86057 | 142.37643 | 58.8671522605 | 173.852035 | 391.978965 | 0 | CX |
| 156 | 105.895965 | 278.341035 | 262.843853399 | 54.28458 | 391.978965 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 391.978965 | 0.00079979 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747957800 | 390.567275 | 6.62 | 1.72 | 383.92004 | 391.978965 | 382.60103 | 0 |
| 1747871400 | 383.950525 | 9.73 | 2.60 | 373.844065 | 386.85206 | 371.678475 | 0 |
| 1747785000 | 374.22399 | 4.42 | 1.20 | 369.94216 | 375.505095 | 364.839545 | 0 |
| 1747698600 | 369.799185 | -0.94 | -0.25 | 372.656865 | 374.3565 | 357.43253 | 0 |
| 1747612200 | 370.74135 | 9.49 | 2.63 | 361.30066 | 370.996465 | 361.12601 | 0 |
| 1747525800 | 361.256175 | -1.28 | -0.35 | 362.32091 | 363.01384 | 359.451155 | 0 |
| 1747439400 | 362.53399 | -0.89 | -0.25 | 363.28817 | 366.112005 | 361.032455 | 0 |
| 1747353000 | 363.42866 | 0.91 | 0.25 | 362.543615 | 364.56 | 355.29025 | 0 |
| 1747266600 | 362.52146 | -2.33 | -0.64 | 364.510195 | 365.05 | 359.453395 | 0 |
| 1747180200 | 364.846475 | 4.52 | 1.26 | 359.83626 | 367.304385 | 355.42857 | 0 |
| 1747093800 | 360.321815 | -3.85 | -1.06 | 364.635075 | 370.062 | 353.356605 | 0 |
| 1747007400 | 364.174895 | -1.95 | -0.53 | 328.72567 | 366.04442 | 325.25997 | 0 |
| 1746921000 | 366.122435 | 5.89 | 1.64 | 328.72567 | 367.0625 | 325.25997 | 0 |
| 1746834600 | 360.229625 | -0.6 | -0.17 | 361.360195 | 364.245665 | 358.24845 | 0 |
| 1746748200 | 360.82522 | 21.08 | 6.20 | 339.725785 | 363.3385 | 339.205825 | 0 |
| 1746661800 | 339.74528 | 0.94 | 0.28 | 339.1115 | 341.696495 | 335.377945 | 0 |
| 1746575400 | 338.80455 | 7.04 | 2.12 | 331.450455 | 339.070305 | 326.964365 | 0 |
| 1746489000 | 331.769025 | 1.97 | 0.60 | 329.864115 | 333.118485 | 327.71935 | 0 |
| 1746402600 | 329.796915 | -5.64 | -1.68 | 335.953835 | 337.02039 | 329.796915 | 0 |
| 1746316200 | 335.43461 | -3.59 | -1.06 | 339.359055 | 339.359055 | 335.43461 | 0 |
| 1746229800 | 339.021865 | 1.54 | 0.46 | 338.1 | 342.741 | 337.491945 | 0 |
| 1746143400 | 337.48547 | 7.67 | 2.33 | 330.05161 | 341.008185 | 329.77084 | 0 |
| 1746057000 | 329.811475 | 0.01 | 0.00 | 330.188915 | 333.223625 | 325.65771 | 0 |
| 1745970600 | 329.80626 | -3.03 | -0.91 | 332.565555 | 334.214965 | 328.489315 | 0 |
| 1745884200 | 332.833725 | 4.57 | 1.39 | 328.045935 | 334.532695 | 325.13859 | 0 |
| 1745797800 | 328.267275 | -3.07 | -0.93 | 331.20913 | 333.6956 | 327.862745 | 0 |
| 1745711400 | 331.338525 | -0.35 | -0.11 | 332.010035 | 333.36135 | 328.884675 | 0 |
| 1745625000 | 331.688385 | 2.79 | 0.85 | 328.72567 | 335.563445 | 325.25997 | 0 |
| 1745538600 | 328.896785 | 36.65 | 12.54 | 298.718455 | 328.9594 | 291.340175 | 0 |
| 1745452200 | 292.243105 | 0 | 0.00 | 298.718455 | 300.552175 | 291.340175 | 0 |
| 1745365800 | 292.243105 | -13.23 | -4.33 | 298.718455 | 300.552175 | 291.340175 | 0 |
| 1745279400 | 305.4709 | 7.66 | 2.57 | 298.3659 | 309.96819 | 298.316795 | 0 |
| 1745193000 | 297.80884 | -0.16 | -0.05 | 297.701845 | 298.574745 | 293.98768 | 0 |
| 1745106600 | 297.972185 | 2.33 | 0.79 | 295.693405 | 299.19554 | 295.43808 | 0 |
| 1745020200 | 295.641745 | -1.45 | -0.49 | 297.224585 | 297.72078 | 295.209915 | 0 |
| 1744933800 | 297.09302 | 2.48 | 0.84 | 294.15071 | 299.15823 | 293.34767 | 0 |
| 1744847400 | 294.614845 | 1.89 | 0.65 | 292.84269 | 299.151475 | 291.014675 | 0 |
| 1744761000 | 292.722675 | -3.01 | -1.02 | 295.97008 | 302.65704 | 292.63836 | 0 |
| 1744674600 | 295.73222 | 3.36 | 1.15 | 292.934495 | 300.289045 | 292.934495 | 0 |
| 1744588200 | 292.36739 | -6.34 | -2.12 | 298.718455 | 300.552175 | 290.833165 | 0 |
| 1744501800 | 298.702705 | 6.92 | 2.37 | 291.934475 | 300.345815 | 289.7986 | 0 |
| 1744415400 | 291.783485 | 12.96 | 4.65 | 278.162535 | 294.86443 | 276.535105 | 0 |
| 1744329000 | 278.823615 | -10.63 | -3.67 | 288.83449 | 288.941975 | 274.76162 | 0 |
| 1744242600 | 289.45154 | -1.39 | -0.48 | 291.1678 | 296.36775 | 262.38555 | 0 |
| 1744156200 | 290.836875 | 0 | 0.00 | 291.1678 | 296.36775 | 285.799745 | 0 |
| 1744069800 | 290.836875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 290.836875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 290.836875 | -2.62 | -0.89 | 291.1678 | 296.36775 | 285.799745 | 0 |
| 1743810600 | 293.45393 | 2.06 | 0.71 | 291.1678 | 296.36775 | 285.799745 | 0 |
| 1743724200 | 291.39439 | 2.33 | 0.80 | 288.67944 | 293.26843 | 284.31515 | 0 |
| 1743637800 | 289.06934 | -9 | -3.02 | 298.10725 | 308.88032 | 288.113735 | 0 |
| 1743551400 | 298.068295 | 9.55 | 3.31 | 288.927485 | 299.22004 | 288.468845 | 0 |
| 1743465000 | 288.51956 | 0.52 | 0.18 | 304.1087 | 307.17274 | 284.696895 | 0 |
| 1743378600 | 287.99974 | -0.74 | -0.26 | 289.06318 | 292.279085 | 285.457585 | 0 |
| 1743292200 | 288.742265 | -6.39 | -2.17 | 295.21688 | 295.97267 | 285.929665 | 0 |
| 1743205800 | 295.134105 | -9.83 | -3.22 | 304.96879 | 306.23439 | 292.547955 | 0 |
| 1743119400 | 304.963575 | 0.88 | 0.29 | 304.1087 | 307.17274 | 300.60219 | 0 |
| 1743033000 | 304.079055 | -1.84 | -0.60 | 305.759825 | 309.04083 | 300.6535 | 0 |
| 1742946600 | 305.91568 | 0.51 | 0.17 | 306.30936 | 309.87187 | 302.290765 | 0 |
| 1742860200 | 305.40468 | 5.48 | 1.83 | 300.843655 | 310.566235 | 299.526395 | 0 |
| 1742773800 | 299.926795 | 6.67 | 2.28 | 293.7711 | 300.46107 | 293.7711 | 0 |
| 1742687400 | 293.252365 | -0.98 | -0.33 | 294.098665 | 295.664775 | 292.947585 | 0 |
| 1742601000 | 294.229985 | -0.44 | -0.15 | 294.45941 | 296.71656 | 291.198775 | 0 |
| 1742514600 | 294.67277 | -9.35 | -3.08 | 304.993465 | 306.053755 | 292.70136 | 0 |
| 1742428200 | 304.026065 | 14.66 | 5.07 | 289.38777 | 304.5 | 289.10707 | 0 |
| 1742341800 | 289.36691 | -5.03 | -1.71 | 294.204225 | 294.204225 | 284.190235 | 0 |
| 1742255400 | 294.39382 | 5.3 | 1.83 | 295.213135 | 296.285815 | 288.505 | 0 |
| 1742169000 | 289.0902 | -6.29 | -2.13 | 295.213135 | 297.028725 | 287.06685 | 0 |
| 1742082600 | 295.38271 | 1.32 | 0.45 | 294.1673 | 296.4164 | 292.90289 | 0 |
| 1741996200 | 294.064085 | 10.24 | 3.61 | 283.630445 | 298.312455 | 282.993305 | 0 |
| 1741909800 | 283.82865 | -9.08 | -3.10 | 293.152125 | 295.054025 | 279.709815 | 0 |
| 1741823400 | 292.905165 | 3.59 | 1.24 | 289.97465 | 295.29906 | 282.538375 | 0 |
| 1741737000 | 289.318365 | 13.19 | 4.78 | 274.65788 | 292.05435 | 269.03478 | 0 |
| 1741650600 | 276.132325 | -5.48 | -1.95 | 282.04771 | 308 | 271.31342 | 0 |
| 1741564200 | 281.616195 | -19.78 | -6.56 | 301.54082 | 302.517145 | 280.35 | 0 |
| 1741477800 | 301.398895 | -1.9 | -0.63 | 303.448705 | 303.97633 | 298.538975 | 0 |
| 1741391400 | 303.300795 | -11.8 | -3.74 | 317.786665 | 324.733745 | 300.028295 | 0 |
| 1741305000 | 315.099785 | -2.68 | -0.84 | 317.786665 | 324.733745 | 307.566315 | 0 |
| 1741218600 | 317.77501 | 12.05 | 3.94 | 305.29625 | 318.41572 | 302.524075 | 0 |
| 1741132200 | 305.723075 | 3.45 | 1.14 | 301.10696 | 311.139325 | 285.988885 | 0 |
| 1741045800 | 302.271025 | -27.51 | -8.34 | 320.04763 | 327.63885 | 297.74696 | 0 |
| 1740959400 | 329.777315 | 29.48 | 9.82 | 301.37233 | 332.72281 | 297.532725 | 0 |
| 1740873000 | 300.29685 | 4.69 | 1.59 | 294.735035 | 302.78626 | 293.429115 | 0 |
| 1740786600 | 295.60671 | -0.53 | -0.18 | 296.415 | 297.799985 | 274.09151 | 0 |
| 1740700200 | 296.136715 | 2.56 | 0.87 | 294.95599 | 303.911895 | 289.237375 | 0 |
| 1740613800 | 293.577235 | -17.07 | -5.49 | 310.21284 | 312.40062 | 287.60242 | 0 |
| 1740527400 | 310.64278 | -10.95 | -3.40 | 320.04763 | 323.77723 | 300.99678 | 0 |
| 1740441000 | 321.590745 | -14.43 | -4.29 | 338.005535 | 338.305345 | 320.543825 | 0 |
| 1740354600 | 336.01652 | -2.11 | -0.62 | 338.005535 | 338.305345 | 333.437685 | 0 |
| 1740268200 | 338.125585 | 1.71 | 0.51 | 335.930105 | 339.048395 | 335.20606 | 0 |
|
PEARL/BTC 0,00350000 BTC
+0,00%
|
PEARL/EUR 338,98 €
-2,09%
|
|
PEARL/USD $ 384,24
-1,75%
|
PEARL/GBP £ 284,63
-2,29%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
