PHAETONPHAE

US$ 0,302139

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 3960

Moeda

Não Minerável

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

14:55:37

Volume (24h)

$ 0

Tamanho da Última Negociação

0,300

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,053674

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,154977-0,349421

Oferta em Circulação 0 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5873	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752969728	PHAE/USDT	https://www.lbank.info/exchange/phae/usdt	USDT	1	https://www.lbank.info/exchange/phae/usdt	9 horas atrás
0.017427	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752969731	PHAE/USDT	https://exchange.latoken.com/exchange/PHAE-USDT	USDT	2	https://exchange.latoken.com/exchange/PHAE-USDT	9 horas atrás
3.12E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752969731	PHAE/BTC	https://exchange.latoken.com/exchange/PHAE-BTC	BTC	3	https://exchange.latoken.com/exchange/PHAE-BTC	9 horas atrás
4.36E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752969731	PHAE/ETH	https://exchange.latoken.com/exchange/PHAE-ETH	ETH	4	https://exchange.latoken.com/exchange/PHAE-ETH	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.32004981	-0.01791123	-5.59638826219	0.30012013	0.33161403	0	CX
12	0.29524928	0.0068893	2.33338418302	0.28983782	0.34942124	0	CX
26	0.30345307	-0.00131449	-0.433177360835	0.23389797	0.34942124	0	CX
52	0.20824505	0.09389353	45.0880008913	0.15497667	0.34942124	0	CX
156	0.09103735	0.21110123	231.884199178	0.04839082	0.34942124	246.5132939	CX
260	0.23451868	0.0676199	28.8334814097	0.04839082	0.3751	283.68331579	CX

Phaeton Blockchain is based upon the Delegated Proof of Stake (dPoS) plus Delegated Byzantine Fault Tolerance (DPoS+dBFT) consensus algorithm, therefore improving energy efficiency. Phaeton remains an independent blockchain focusing on providing a platform for enterprises to use, whether it be for m... Phaeton Blockchain is based upon the Delegated Proof of Stake (dPoS) plus Delegated Byzantine Fault Tolerance (DPoS+dBFT) consensus algorithm, therefore improving energy efficiency. Phaeton remains an independent blockchain focusing on providing a platform for enterprises to use, whether it be for monetary, transaction, data or smart contracts. The ability for individuals to host a node is critical the increasing the speed, scalability and security of the Blockchain. Show More

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752969000	0.30213858	0	0.00	0	0	0
1752882600	0.30213858	0	0.00	0	0	0
1752796200	0.30213858	0	0.00	0	0	0
1752709800	0.30213858	0	0.00	0	0	0
1752623400	0.30213858	0	0.00	0	0	0
1752537000	0.30213858	0	0.00	0	0	0
1752450600	0.30213858	0	0.00	0	0	0
1752364200	0.30213858	0	0.00	0	0	0
1752277800	0.30213858	0	0.00	0	0	0
1752191400	0.30213858	0	0.00	0	0	0
1752105000	0.30213858	0	0.00	0	0	0
1752018600	0.30213858	0	0.00	0	0	0
1751932200	0.30213858	0	0.00	0	0	0
1751845800	0.30213858	0	0.00	0	0	0
1751759400	0.30213858	0	0.00	0	0	0
1751673000	0.30213858	0	0.00	0	0	0
1751586600	0.30213858	0	0.00	0	0	0
1751500200	0.30213858	0	0.00	0	0	0
1751413800	0.30213858	0	0.00	0	0	0
1751327400	0.30213858	0	0.00	0.30345307	0.30619339	0.30012013
1751241000	0.30213858	0	0.00	0	0	0
1751154600	0.30213858	0	0.00	0	0	0
1751068200	0.30213858	0	0.00	0.30345307	0.30619339	0.30012013
1750981800	0.30213858	0	0.00	0.30345307	0.30619339	0.30012013
1750895400	0.30213858	-0.028342	-8.58	0.30345307	0.30619339	0.30012013
1750809000	0.33048047	0.00134728	0.41	0.32910627	0.33161403	0.32669754
1750722600	0.32913319	0.01429399	4.54	0.31441937	0.33092707	0.31110636
1750636200	0.3148392	-0.001162	-0.37	0.32004981	0.32225022	0.30713832
1750549800	0.31600083	-0.006214	-1.93	0.3223515	0.32448262	0.31523743
1750463400	0.32221441	-0.004428	-1.36	0.32667183	0.33232589	0.31939012
1750377000	0.3266425	-0.000202	-0.06	0.32727848	0.32826346	0.32438237
1750290600	0.32684496	0.00014958	0.05	0.32634775	0.32940392	0.32332266
1750204200	0.32669538	-0.007207	-2.16	0.33295519	0.33609304	0.32257486
1750117800	0.33390221	0.00442825	1.34	0.32946376	0.3397528	0.32770782
1750031400	0.32947396	0.00038844	0.12	0.32890625	0.33127651	0.32616451
1749945000	0.32908552	-0.00206	-0.62	0.33086308	0.33086308	0.32573068
1749858600	0.33114553	0.00028685	0.09	0.33049146	0.33130752	0.32116025
1749772200	0.33085868	-0.008093	-2.39	0.33912911	0.33926075	0.330114
1749685800	0.33895155	-0.004738	-1.38	0.34405831	0.34443898	0.33763513
1749599400	0.3436898	-0.000202	-0.06	0.30345307	0.34425883	0.30012013
1749513000	0.34389132	0.01390683	4.21	0.30345307	0.34438067	0.30012013
1749426600	0.32998449	0.00026739	0.08	0.32934732	0.33224689	0.32777578
1749340200	0.3297171	0.00381619	1.17	0.32554435	0.33063179	0.32467734
1749253800	0.32590091	0.00899331	2.84	0.31660515	0.32877842	0.31560222
1749167400	0.3169076	-0.010185	-3.11	0.32708626	0.33063086	0.3134585
1749081000	0.32709296	-0.001842	-0.56	0.32926027	0.33071794	0.32523869
1748994600	0.32893539	-0.00154	-0.47	0.33022563	0.33337081	0.32746764
1748908200	0.33047582	0.00048924	0.15	0.32964824	0.33070427	0.32361984
1748821800	0.32998658	0.00325522	1.00	0.32648818	0.33037608	0.32393755
1748735400	0.32673136	0.0024336	0.75	0.32488666	0.32739401	0.3217461
1748649000	0.32429776	-0.004738	-1.44	0.32991918	0.33177168	0.32357651
1748562600	0.32903585	-0.007306	-2.17	0.3363004	0.33986656	0.32903585
1748476200	0.33634161	-0.004082	-1.20	0.3398761	0.34089335	0.33328473
1748389800	0.3404232	-0.001079	-0.32	0.34156696	0.34567026	0.33567462
1748303400	0.34150225	0.00168175	0.49	0.34020367	0.34457869	0.33942214
1748217000	0.3398205	0.00355268	1.06	0.33632576	0.3407068	0.33295938
1748130600	0.33626782	0.00242782	0.73	0.33479752	0.34158031	0.33404879
1748044200	0.33384	-0.014323	-4.11	0.34837539	0.34863847	0.33379803
1747957800	0.34816282	0.00589836	1.72	0.34223729	0.34942124	0.34106148
1747871400	0.34226446	0.00867051	2.60	0.33325528	0.34485097	0.33132481
1747785000	0.33359395	0.0039444	1.20	0.32977701	0.33473597	0.32522839
1747698600	0.32964955	-0.00084	-0.25	0.33219697	0.33371208	0.31862556
1747612200	0.33048943	0.00845536	2.63	0.32207373	0.33071684	0.32191804
1747525800	0.32203407	-0.001139	-0.35	0.32298321	0.3236009	0.32042502
1747439400	0.32317315	-0.000798	-0.25	0.32384545	0.3263627	0.32183464
1747353000	0.32397069	0.00080871	0.25	0.32318173	0.3249792	0.31671588
1747266600	0.32316198	-0.002073	-0.64	0.3249348	0.325416	0.32042702
1747180200	0.32523457	0.00403341	1.26	0.32076832	0.32742562	0.31683918
1747093800	0.32120116	-0.003435	-1.06	0.32504612	0.32988384	0.31499217
1747007400	0.3246359	-0.001736	-0.53	0.30345307	0.32630245	0.30012013
1746921000	0.32637199	0.00525301	1.64	0.30345307	0.32721	0.30012013
1746834600	0.32111898	-0.000531	-0.17	0.3221268	0.32469899	0.3193529
1746748200	0.32164991	0.01879127	6.20	0.30284127	0.32389032	0.30237776
1746661800	0.30285864	0.00083859	0.28	0.30229368	0.30459801	0.29896548
1746575400	0.30202005	0.00627167	2.12	0.2954644	0.30225695	0.29146537
1746489000	0.29574838	0.00175799	0.60	0.29405029	0.29695133	0.29213839
1746402600	0.29399039	-0.005026	-1.68	0.29947884	0.3004296	0.29399039
1746316200	0.29901599	-0.003198	-1.06	0.30251435	0.30251435	0.29901599
1746229800	0.30221377	0.00136958	0.46	0.301392	0.30552912	0.30084996
1746143400	0.30084419	0.00684082	2.33	0.29421743	0.30398443	0.29396714
1746057000	0.29400337	5.0E-6	0.00	0.29433983	0.29704506	0.29030058
1745970600	0.29399872	-0.002699	-0.91	0.29645843	0.29792876	0.29282476
1745884200	0.29669749	0.00407067	1.39	0.29242951	0.298212	0.28983782
1745797800	0.29262682	-0.002738	-0.93	0.29524928	0.29746579	0.29226621
1745711400	0.29536462	-0.000312	-0.11	0.29596323	0.29716783	0.29317719
1745625000	0.2956765	0.00248851	0.85	0.29303545	0.29913084	0.28994603
1745538600	0.29318799	-0.008951	-2.96	0.30345307	0.30619339	0.28895215
1745452200	0.30213858	0	0.00	0.30345307	0.30619339	0.30012013
1745365800	0.30213858	0.0298331	10.96	0.30345307	0.30619339	0.30012013
1745279400	0.27230548	0.00683018	2.57	0.26597188	0.2763145	0.26592811
1745193000	0.2654753	-0.000146	-0.05	0.26537993	0.26615805	0.26206901
1745106600	0.26562091	0.00207742	0.79	0.26358954	0.26671145	0.26336194