ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
PKTPKTT
US$ 0,00329
-0,000013
(
-0,39%
)
Info
Posição Posição 1655
Moeda
Não Minerável
Oferta
US$ 0,001974
Bolsa
BTRX
Venda
US$ 0,00329
Último Horário de Negociação
20:47:20
Volume (24h)
$ 0
Tamanho da Última Negociação
15.290,57
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,001539
Capitalização de Mercado Totalmente Diluída
US$ 19.739.460
Data de Gênese
-
Variação Diária 0,003261-0,003315
Variação de 52 Semanas 0,000797-0,003689
Oferta em Circulação 3.400.386.601 / 6.000.000.000
56.67%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PKT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PKTUSDT1https://bittrex.com/Market/Index?MarketName=USDT-PKT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PKT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PKTBTC2https://bittrex.com/Market/Index?MarketName=BTC-PKT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.003114880.000175035.619157078280.002944520.00332390CX
40.002912220.0003776912.96914381470.002881730.003324870CX
120.00338022-9.031E-5-2.671719592220.00248360.00350CX
260.00342619-0.00013628-3.977596105290.00248360.003596090CX
520.000805640.00248427308.3598133160.000797280.003689180CX
1560.002006150.0012837663.9912269770.000677050.0044246312314.7179196CX
2600.002006150.0012837663.9912269770.000677050.0044246312314.7179196CX

Sobre PKTT

PKT is creating an economic incentive for people to scale physical bandwidth infrastructure worldwide. The resulting PKT Network is a high speed, robust data network that improves transmission speed, latency and lowers costs to access the internet via mesh networking. PKT is growing to become the wo... PKT is creating an economic incentive for people to scale physical bandwidth infrastructure worldwide. The resulting PKT Network is a high speed, robust data network that improves transmission speed, latency and lowers costs to access the internet via mesh networking. PKT is growing to become the world’s largest ISP owned and operated by the people who use it. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17289498000.00330570.000167375.330.003037510.00332390.003023180
17288634000.00313833-1.9E-5-0.600.003162930.003163330.003101920
17287770000.003157653.5E-51.120.003126650.003172810.00312360
17286906000.003122530.000112823.750.003012690.003170520.003004470
17286042000.00300971-2.1E-5-0.690.003028310.003061170.002944520
17285178000.0030309-7.9E-5-2.540.003107440.003125130.003016340
17284314000.00310981-1.2E-5-0.380.003114880.003159240.00309340
17283450000.00312139-2.1E-5-0.670.003037510.003221120.003023180
17282586000.003142464.0E-51.290.003100910.003145390.003091760
17281722000.003102852.0E-60.060.003108930.003118370.003085630
17280858000.003101146.3E-52.070.003037510.003122890.003023180
17279994000.003038253.0E-60.100.003233090.003244720.003003370
17279130000.00303491-1.0E-5-0.330.003041620.003114240.002998920
17278266000.00304472-0.000117-3.700.003166520.003204130.003011350
17277402000.00316159-0.000123-3.740.003276810.003278450.003146970
17276538000.00328502-6.0E-6-0.180.003293950.003300050.00327260
17275674000.003291324.0E-60.120.003291450.003310130.003272690
17274810000.003287362.9E-50.890.003255670.003324870.003242310
17273946000.003257990.000108733.450.003159670.003287210.003133530
17273082000.00314926-6.8E-5-2.110.003213430.003230840.003147980
17272218000.003217544.9E-51.550.003166360.003232970.003136690
17271354000.00316873-7.0E-6-0.220.003233090.003244720.003114620
17270490000.00317546-2.1E-7-0.010.003168810.003196450.003120040
17269626000.003175672.1E-50.670.003160180.003175670.003138760
17268762000.003154634.0E-60.130.00314620.003205110.003121170
17267898000.003150778.9E-52.910.003088990.003192830.003084840
17267034000.003062044.9E-51.630.003014990.003068840.002962470
17266170000.00301359.7E-53.330.002912220.003066780.002881730
17265306000.0029165-4.1E-5-1.390.002958780.002960180.002877720
17264442000.00295707-4.4E-5-1.470.003000470.003019450.002937620
17263578000.0030009-2.8E-5-0.920.003027090.00303240.002975320
17262714000.003029340.000120444.140.002908640.003033070.002883030
17261850000.00290894.0E-51.390.002869670.002927820.002868580
17260986000.00286846-1.2E-5-0.420.002881620.002899970.002777870
17260122000.002880442.4E-50.840.002847850.00290170.002821440
17259258000.002856120.000107733.920.003233090.003244720.002736790
17258394000.002748394.4E-51.630.002708740.002765790.002681850
17257530000.002704881.1E-50.410.00269930.002741160.002687170
17256666000.00269389-0.000114-4.060.002808510.00284670.002627050
17255802000.0028076-8.7E-5-3.010.002900260.00291180.002788770
17254938000.002894441.2E-50.420.002870930.002925170.002790830
17254074000.00288291-7.5E-5-2.540.002956650.002989320.002878580
17253210000.00295829.5E-53.320.003233090.003244720.00286990
17252346000.00286296-8.5E-5-2.880.002947860.002951940.002862260
17251482000.00294772-7.0E-6-0.240.002955320.002967390.002938290
17250618000.00295486-1.4E-5-0.470.002964860.002994040.002895570
17249754000.002968751.0E-50.340.002951370.003058670.002943910
17248890000.00295924-2.4E-5-0.800.002974820.003010020.002896170
17248026000.002983-0.000162-5.150.003143750.003159770.002901270
17247162000.00314526-6.9E-5-2.150.003217940.003222370.003145260
17246298000.00321381.4E-50.440.003209880.003250.00319210
17245434000.00320023-8.9E-7-0.030.003205310.003225030.003183330
17244570000.003201120.000181836.020.003019220.003240960.003019220
17243706000.00301929-4.0E-5-1.310.003233090.003244720.003000890
17242842000.0030590.000103383.500.002950370.003069350.002944580
17241978000.00295562-1.4E-5-0.470.002969940.003066580.002930430
17241114000.002969543.1E-51.050.003233090.003244720.00289740
17240250000.00293886-3.3E-5-1.110.002974460.003010670.002938860
17239386000.002971592.5E-50.850.00294390.002983170.002942140
17238522000.002946336.7E-52.330.002878070.002991380.002858480
17237658000.00287977-6.3E-5-2.140.002938230.002992020.002814290
17236794000.00294248-8.4E-5-2.780.003026130.003088380.002924390
17235930000.003026295.6E-51.890.002967770.003077780.002924380
17235066000.002969972.8E-50.950.003233090.003244720.002893390
17234202000.00294158-0.000102-3.350.003055430.003086780.002917170
17233338000.003043199.0E-60.300.003043930.003074270.003014970
17232474000.0030344-5.5E-5-1.780.00308680.00308680.002980710
17231610000.003089270.0003320712.040.002751540.003132620.002741030
17230746000.0027572-4.2E-5-1.500.00280240.002884390.002729330
17229882000.002799378.6E-53.170.002699640.002853320.002699640
17229018000.00271339-0.000197-6.770.003233090.003244720.00248360
17228154000.00291039-0.000127-4.180.003033450.00305370.002866130
17227290000.00303762-3.4E-5-1.110.003071070.003107490.0029950
17226426000.00307204-0.00019-5.820.003271240.00327610.003059380
17225562000.003262032.7E-50.830.003233090.003278860.003114620
17224698000.00323521-7.6E-5-2.290.00330850.003340920.003226190
17223834000.00331165-2.9E-5-0.870.00334120.00334890.003265180
17222970000.00334113-7.0E-5-2.050.003385870.00350.002776850
17222106000.003411097.0E-60.210.003390120.003414090.003355630
17221242000.003404349.0E-60.270.003395640.003469330.003334770
17220378000.003395440.000108193.290.003289430.003410190.003289430
17219514000.003287251.8E-50.550.00326980.003304780.00317470
17218650000.00326901-2.9E-5-0.880.003298260.003354540.003259170
17217786000.00329752-8.2E-5-2.430.003380220.003386750.003273050
17216922000.0033791-1.7E-5-0.500.003385870.003487990.002776850
17216058000.003395613.5E-51.040.003356430.003414740.003295170
17215194000.003360382.2E-50.660.003337260.003381070.003316580
17214330000.003338270.000140344.390.003198390.003372350.003164990
17213466000.00319793-1.1E-5-0.340.003204240.003255230.00316150
17212602000.00320847-5.1E-5-1.560.003254520.00330490.003195330
17211738000.003259112.2E-50.680.003242580.003268240.003124930
17210874000.003237390.000184216.030.003385870.003487990.002776850
17210010000.003053189.2E-53.110.00296170.003069620.00296170
17209146000.002961446.7E-52.310.002894520.002989730.002889410