PLOTPLOT

US$ 0,00605

0,000324

(

5,67%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2274

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

04:47:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,238964

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,010148

Capitalização de Mercado Totalmente Diluída

US$ 1.209.908

Data de Gênese

10/10/2020

Variação Diária 0,005837-0,007438

Variação de 52 Semanas 0,005003-0,02853

Oferta em Circulação 104.332.872 / 200.000.000

52.17%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		PLOT/USDT	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	USDT	1	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	-
2.32E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728864122	PLOT/ETH	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	ETH	2	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	15 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLOT/ETH	https://v2.info.uniswap.org/token/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	ETH	3	https://v2.info.uniswap.org/token/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0073747	-0.00132516	-17.9690021289	0.00540669	0.00743838	0	CX
4	0.00538495	0.00066459	12.3416187708	0.0052345	0.00743838	0	CX
12	0.0073747	-0.00132516	-17.9690021289	0.00500347	0.00821351	0	CX
26	0.00764037	-0.00159083	-20.821373834	0.00500347	0.02852986	0.06533371	CX
52	0.00628665	-0.00023711	-3.77164308495	0.00500347	0.02852986	0.11816672	CX
156	0.04660682	-0.04055728	-87.0200541466	0.00500347	8.05800121	0.3874564	CX
260	0.04501017	-0.03896063	-86.5596153047	0.00500347	8.05800121	17.05470348	CX

PlotX is a non-custodial prediction protocol that enables users to earn rewards on high-yield prediction markets.

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

FILLiquid Launches FIG Staking to Introduce Revenue Sharing for Its FIL Borrowing Platform

Berlin, Germany, October 14th, 2024, ChainwireFILLiquid, an emerging Filecoin-based platform for leasing and borrowing, has launched FIG Staking...

India Blockchain Week (IBW) Returns To Spotlight The Growth of India’s Web3 Ecosystem

Bangalore, India, October 14th, 2024, ChainwireIndia Blockchain Week (IBW), the country’s flagship series of blockchain and web3 events held...

DeepBook Launches Native DEEP Token

British Virgin Islands, British Virgin Islands, October 14th, 2024, ChainwireWith DEEP, Sui’s pioneering liquidity layer is set to offer...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728863400	0.00572552	-2.0E-5	-0.35	0.0057513	0.00575895	0.00565372
1728777000	0.00574568	9.9E-5	1.75	0.00565836	0.0057719	0.00565068
1728690600	0.00564669	0.00011862	2.15	0.00552719	0.00573067	0.00552231
1728604200	0.00552807	3.4E-5	0.62	0.0055013	0.00559658	0.00540669
1728517800	0.00549447	-0.000169	-2.98	0.00565541	0.00572473	0.00545977
1728431400	0.00566312	3.2E-5	0.57	0.0056356	0.00570759	0.00558245
1728345000	0.00563154	-2.8E-5	-0.49	0.0073747	0.00743838	0.00558618
1728258600	0.00565998	5.7E-5	1.02	0.00559222	0.00569397	0.00558618
1728172200	0.00560333	2.0E-6	0.04	0.00561433	0.00563133	0.00554605
1728085800	0.00560166	0.00014906	2.73	0.00545633	0.00566019	0.00542968
1727999400	0.0054526	-2.5E-5	-0.46	0.0073747	0.00743838	0.0053681
1727913000	0.00547791	-0.00021	-3.69	0.00568467	0.00579575	0.00546603
1727826600	0.00568743	-0.000332	-5.52	0.00603877	0.00616303	0.00562903
1727740200	0.0060191	-0.000137	-2.23	0.0061689	0.00617173	0.0059746
1727653800	0.00615628	-5.1E-5	-0.82	0.00620845	0.00622495	0.0061163
1727567400	0.00620762	-5.1E-5	-0.81	0.00626212	0.00627532	0.00615716
1727481000	0.00625847	0.00015797	2.59	0.00609939	0.00632786	0.00607028
1727394600	0.0061005	0.00012586	2.11	0.00599163	0.0061828	0.00593787
1727308200	0.00597464	-0.000185	-3.00	0.0061505	0.00618196	0.00593741
1727221800	0.00615999	1.5E-5	0.24	0.00614375	0.00619634	0.00602204
1727135400	0.00614537	0.00015467	2.58	0.0073747	0.00743838	0.00610883
1727049000	0.0059907	-8.6E-5	-1.42	0.00606879	0.00608211	0.00586579
1726962600	0.00607628	0.00015026	2.54	0.00593797	0.00608136	0.00587379
1726876200	0.00592602	0.00020254	3.54	0.00571954	0.00596534	0.00566161
1726789800	0.00572348	0.00026037	4.77	0.00552654	0.00577452	0.0055138
1726703400	0.00546311	3.9E-5	0.72	0.00542875	0.0054752	0.00528864
1726617000	0.00542362	8.5E-5	1.59	0.00532498	0.00554688	0.0052525
1726530600	0.00533892	-3.9E-5	-0.73	0.00538495	0.0054136	0.0052345
1726444200	0.00537771	-0.00023	-4.10	0.00560936	0.00563569	0.00535736
1726357800	0.00560788	-5.9E-5	-1.04	0.0056652	0.0056652	0.00555159
1726271400	0.00566685	0.00018323	3.34	0.00547742	0.00571351	0.00542395
1726185000	0.00548362	4.7E-5	0.86	0.00542905	0.00553693	0.00537718
1726098600	0.00543666	-0.000105	-1.89	0.0055332	0.00553359	0.00529291
1726012200	0.00554129	6.1E-5	1.11	0.00546724	0.00556294	0.00538731
1725925800	0.00548076	0.00014147	2.65	0.0073747	0.00743838	0.00527755
1725839400	0.00533929	7.4E-5	1.41	0.00526442	0.005401	0.00520533
1725753000	0.0052654	0.00010925	2.12	0.00517016	0.00535722	0.00515645
1725666600	0.00515615	-0.000339	-6.17	0.00549907	0.00558159	0.00500347
1725580200	0.00549501	-0.000177	-3.12	0.00568267	0.00572065	0.00545135
1725493800	0.00567207	-7.0E-6	-0.12	0.0056134	0.00577222	0.00536713
1725407400	0.00567922	-0.000206	-3.50	0.0058847	0.00591641	0.00565388
1725321000	0.00588553	0.00024645	4.37	0.0073747	0.00743838	0.0056478
1725234600	0.00563908	-0.000188	-3.23	0.00582626	0.00583524	0.00558314
1725148200	0.00582686	-3.6E-5	-0.61	0.00585839	0.00587377	0.00578389
1725061800	0.00586257	-9.5E-7	-0.02	0.00585967	0.00589001	0.00566346
1724975400	0.00586352	-1.3E-5	-0.22	0.00586451	0.00602207	0.00581869
1724889000	0.00587604	0.00016014	2.80	0.00570411	0.00592602	0.00561532
1724802600	0.0057159	-0.000509	-8.18	0.00623184	0.00626388	0.00558804
1724716200	0.00622481	-0.000145	-2.28	0.00636786	0.00641025	0.00618982
1724629800	0.0063696	-3.6E-5	-0.56	0.00642735	0.00647679	0.00634891
1724543400	0.00640561	-8.0E-6	-0.12	0.00642036	0.0065359	0.0063487
1724457000	0.00641408	0.00032719	5.38	0.00608406	0.00648602	0.00608396
1724370600	0.00608689	-1.2E-5	-0.20	0.0073747	0.00743838	0.00600548
1724284200	0.00609925	0.00011479	1.92	0.00598109	0.00613266	0.00590602
1724197800	0.00598446	-0.000129	-2.11	0.00611463	0.0062507	0.00593177
1724111400	0.0061132	1.6E-5	0.26	0.0073747	0.00743838	0.0059578
1724025000	0.00609705	3.3E-5	0.54	0.00606127	0.00621866	0.00602977
1723938600	0.00606362	4.3E-5	0.71	0.00601763	0.0060928	0.00600645
1723852200	0.00602088	4.7E-5	0.79	0.00596418	0.00609772	0.00592198
1723765800	0.00597395	-0.000205	-3.32	0.00618298	0.00620245	0.00587071
1723679400	0.00617899	-7.7E-5	-1.23	0.0062646	0.00642201	0.00613066
1723593000	0.00625574	-9.9E-5	-1.56	0.00631791	0.00634341	0.00606362
1723506600	0.00635503	0.00042008	7.08	0.0073747	0.00743838	0.00587781
1723420200	0.00593495	-0.000112	-1.85	0.00605445	0.00628246	0.00589945
1723333800	0.00604738	2.9E-5	0.48	0.00601715	0.00612793	0.00599332
1723247400	0.00601798	-0.000205	-3.29	0.00622931	0.00627191	0.00593748
1723161000	0.00622263	0.0007778	14.29	0.00542251	0.00631019	0.00538778
1723074600	0.00544483	-0.000249	-4.37	0.00571061	0.00591131	0.0053707
1722988200	0.00569358	4.0E-5	0.71	0.00562029	0.00591509	0.00562029
1722901800	0.00565363	-0.000617	-9.84	0.0073747	0.00743838	0.0050746
1722815400	0.006271	-0.000474	-7.03	0.0067354	0.00679472	0.00615032
1722729000	0.0067447	-0.000178	-2.57	0.00692705	0.00699577	0.00663649
1722642600	0.00692271	-0.000508	-6.84	0.00742404	0.00745668	0.00688404
1722556200	0.00743033	-6.2E-5	-0.83	0.0075093	0.00751343	0.00714413
1722469800	0.00749241	-0.000108	-1.42	0.00759874	0.00776622	0.00745989
1722383400	0.00760087	-9.0E-5	-1.17	0.00769541	0.00780826	0.00751004
1722297000	0.0076911	9.7E-5	1.28	0.0073747	0.00787923	0.00734208
1722210600	0.00759377	4.0E-5	0.53	0.00753297	0.00761389	0.00742928
1722124200	0.00755359	-5.0E-5	-0.66	0.00758586	0.00771309	0.00743903
1722037800	0.00760349	0.00023854	3.24	0.00736293	0.00762166	0.00736136
1721951400	0.00736495	-0.000372	-4.81	0.00774079	0.00775084	0.00717968
1721865000	0.0077374	-0.000338	-4.19	0.00808116	0.00809132	0.00767244
1721778600	0.0080751	8.5E-5	1.06	0.00798562	0.00821351	0.00789535
1721692200	0.00798998	-0.000182	-2.23	0.0073747	0.00813619	0.00734208
1721605800	0.00817175	-7.2E-7	-0.01	0.00815964	0.0082243	0.00795664
1721519400	0.00817247	3.6E-5	0.44	0.00813401	0.00821189	0.00808069
1721433000	0.00813598	0.00017681	2.22	0.00792885	0.00821449	0.0078374
1721346600	0.00795917	8.9E-5	1.13	0.00786619	0.00809561	0.00785199
1721260200	0.00786974	-0.000136	-1.70	0.00800423	0.00815855	0.00783649
1721173800	0.00800529	-8.5E-5	-1.05	0.00809292	0.00811575	0.00777327
1721087400	0.00809062	0.0005313	7.03	0.0073747	0.0081019	0.00734208
1721001000	0.00755932	0.00018634	2.53	0.0073747	0.00757925	0.00734208
1720914600	0.00737298	0.00010751	1.48	0.00726561	0.0074284	0.00722603