PLOTPLOT

US$ 0,006365

0,000011

(

0,18%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2171

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

04:47:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,238964

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,010148

Capitalização de Mercado Totalmente Diluída

US$ 1.272.938

Data de Gênese

10/10/2020

Variação Diária 0,006337-0,006365

Variação de 52 Semanas 0,005003-0,02853

Oferta em Circulação 104.267.332 / 200.000.000

52.13%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		PLOT/USDT	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	USDT	1	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	-
2.32E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740096122	PLOT/ETH	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	ETH	2	https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	7 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLOT/ETH	https://v2.info.uniswap.org/token/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	ETH	3	https://v2.info.uniswap.org/token/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00620138	0.00016331	2.63344610393	0.00604807	0.00743838	0	CX
4	0.00774436	-0.00137967	-17.8151583862	0.00578076	0.00797305	0	CX
12	0.00830882	-0.00194413	-23.3983887002	0.00578076	0.0095236	0	CX
26	0.00598109	0.0003836	6.41354669467	0.00500347	0.0095236	0	CX
52	0.00797745	-0.00161276	-20.2164852177	0.00500347	0.02852986	0.06182571	CX
156	0.12532528	-0.11896059	-94.9214635706	0.00500347	8.05800121	0.22477949	CX
260	0.04501017	-0.03864548	-85.859440211	0.00500347	8.05800121	15.62803289	CX

PlotX is a non-custodial prediction protocol that enables users to earn rewards on high-yield prediction markets.

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740095400	0.00636174	6.3E-5	1.00	0.00630158	0.00642113	0.00628527
1740009000	0.00629845	0.0001151	1.86	0.0061943	0.00634666	0.00616252
1739922600	0.00618335	-0.000175	-2.75	0.0063642	0.00638037	0.00604807
1739836200	0.00635809	0.00018578	3.01	0.0073747	0.00743838	0.00621089
1739749800	0.00617231	-7.0E-5	-1.12	0.00624977	0.00632316	0.00616312
1739663400	0.006242	-8.2E-5	-1.30	0.00632452	0.0063548	0.00621133
1739577000	0.00632434	0.00011496	1.85	0.00620138	0.0064686	0.00618312
1739490600	0.00620938	-0.000136	-2.14	0.0063455	0.00639389	0.00606325
1739404200	0.00634547	0.00030278	5.01	0.00605151	0.00647576	0.00593766
1739317800	0.00604269	-0.000126	-2.04	0.00618175	0.00631993	0.00599518
1739231400	0.0061686	6.5E-5	1.07	0.0073747	0.00743838	0.00610215
1739145000	0.0061032	-1.5E-5	-0.25	0.00610508	0.00622159	0.0058899
1739058600	0.00611869	2.9E-5	0.48	0.00608556	0.00617711	0.00600863
1738972200	0.00608974	-0.000125	-2.01	0.00625416	0.00649194	0.00595789
1738885800	0.00621479	-0.000251	-3.88	0.00647235	0.00662515	0.00618723
1738799400	0.00646579	0.00015301	2.42	0.0063296	0.00654891	0.00629645
1738713000	0.00631278	-0.000373	-5.58	0.00668962	0.00670561	0.00611737
1738626600	0.00668598	8.5E-5	1.29	0.0073747	0.00743838	0.00578076
1738540200	0.0066006	-0.000654	-9.02	0.00724299	0.00733229	0.00639927
1738453800	0.00725445	-0.000374	-4.90	0.0076578	0.00772051	0.00720046
1738367400	0.00762841	8.2E-5	1.09	0.007546	0.00797305	0.00745764
1738281000	0.00754617	0.00031163	4.31	0.00721557	0.0076163	0.00717552
1738194600	0.00723454	0.00010969	1.54	0.00716986	0.00734741	0.0071024
1738108200	0.00712485	-0.000223	-3.03	0.00742418	0.0074726	0.00705681
1738021800	0.00734776	-0.000162	-2.16	0.0073747	0.00771724	0.00704345
1737935400	0.00750981	-0.0002	-2.59	0.00768759	0.00779424	0.00750981
1737849000	0.0077094	2.6E-5	0.34	0.00768005	0.00777032	0.00759475
1737762600	0.00768381	-4.3E-5	-0.56	0.00774436	0.0079257	0.0076025
1737676200	0.00772687	0.00019919	2.65	0.00752533	0.00776028	0.00740465
1737589800	0.00752768	-0.000179	-2.32	0.0077317	0.00780712	0.00749552
1737503400	0.00770643	0.00014256	1.88	0.00758164	0.00780406	0.00743671
1737417000	0.00756387	8.4E-5	1.12	0.0073747	0.00794968	0.00734208
1737330600	0.00747956	-0.000202	-2.63	0.00764931	0.00798817	0.00726011
1737244200	0.00768114	-0.000393	-4.87	0.00806538	0.00810851	0.00749949
1737157800	0.00807399	0.0004141	5.41	0.00767147	0.00817927	0.00767147
1737071400	0.00765989	-0.000323	-4.05	0.00799253	0.0080155	0.00757955
1736985000	0.00798258	0.00049954	6.68	0.00747557	0.00806053	0.00739235
1736898600	0.00748304	0.00022277	3.07	0.00727217	0.00754466	0.007256
1736812200	0.00726027	-0.000309	-4.08	0.0073747	0.0076779	0.00683627
1736725800	0.007569	-5.9E-5	-0.77	0.00761463	0.00764783	0.00748626
1736639400	0.00762802	3.5E-5	0.46	0.00757746	0.00769525	0.00747671
1736553000	0.0075928	0.0001392	1.87	0.0073747	0.00770569	0.00734208
1736466600	0.0074536	-0.000272	-3.52	0.00770903	0.00778299	0.00734955
1736380200	0.00772541	-0.00011	-1.40	0.00784396	0.00791683	0.00745404
1736293800	0.00783494	-0.000717	-8.38	0.00855915	0.00858557	0.00779134
1736207400	0.00855214	0.00010825	1.28	0.0073747	0.00866227	0.00734208
1736121000	0.00844389	-4.1E-5	-0.48	0.00848082	0.00851238	0.00835499
1736034600	0.00848488	0.00012126	1.45	0.00836761	0.00851351	0.00829369
1735948200	0.00836362	0.00036756	4.60	0.00800803	0.00841563	0.00794813
1735861800	0.00799606	0.00022209	2.86	0.0073747	0.00809851	0.00734208
1735775400	0.00777397	4.2E-5	0.54	0.007739	0.00781062	0.00768351
1735689000	0.0077323	-4.7E-5	-0.60	0.00778619	0.00798608	0.0076868
1735602600	0.00777949	-4.0E-6	-0.05	0.0073747	0.00793474	0.00734208
1735516200	0.00778348	-9.3E-5	-1.18	0.00787598	0.00790147	0.00770987
1735429800	0.00787674	0.000162	2.10	0.00772434	0.00789976	0.00771126
1735343400	0.00771474	-1.1E-5	-0.14	0.00772822	0.00795885	0.0076679
1735257000	0.00772536	-0.000376	-4.64	0.0081344	0.00814491	0.00766217
1735170600	0.0081016	-3.0E-6	-0.04	0.0080893	0.0082144	0.00798581
1735084200	0.00810505	0.00018021	2.27	0.00792328	0.00819625	0.00779169
1734997800	0.00792484	0.0003313	4.36	0.0073747	0.00801077	0.00734208
1734911400	0.00759354	-0.000142	-1.84	0.00776988	0.00787041	0.00753459
1734825000	0.00773559	-0.000306	-3.81	0.00805898	0.00824337	0.00763952
1734738600	0.00804116	6.0E-5	0.75	0.00792892	0.00809506	0.007228
1734652200	0.00798156	-0.00043	-5.11	0.0083957	0.00862128	0.00773845
1734565800	0.00841187	-0.000589	-6.54	0.00901932	0.00905456	0.0084048
1734479400	0.00900122	-0.000271	-2.92	0.00922425	0.00937521	0.00893174
1734393000	0.00927215	0.00010143	1.11	0.0073747	0.0095236	0.00734208
1734306600	0.00917072	0.0002027	2.26	0.00898306	0.00917072	0.00889801
1734220200	0.00896802	-8.6E-5	-0.95	0.00907189	0.00914776	0.00887513
1734133800	0.00905389	5.7E-5	0.63	0.00901767	0.00919564	0.00894571
1734047400	0.00899668	0.00010088	1.13	0.00889443	0.00924503	0.00882012
1733961000	0.0088958	0.00049859	5.94	0.00843591	0.00893376	0.00827031
1733874600	0.00839721	-0.000211	-2.45	0.00858028	0.00875969	0.00816352
1733788200	0.00860798	-0.000656	-7.08	0.0073747	0.00914202	0.00734208
1733701800	0.00926424	-3.3E-5	-0.35	0.00928823	0.00931027	0.00912922
1733615400	0.00929763	-2.1E-5	-0.23	0.00928939	0.00933491	0.00923248
1733529000	0.00931876	0.00052409	5.96	0.00879164	0.00949344	0.00878795
1733442600	0.00879467	-0.000101	-1.14	0.00889293	0.00917026	0.00867823
1733356200	0.00889527	0.00049233	5.86	0.00839995	0.00903957	0.00839995
1733269800	0.00840294	-4.1E-5	-0.49	0.00843807	0.00851525	0.00816714
1733183400	0.00844387	-0.000169	-1.96	0.00860648	0.00872113	0.00829144
1733097000	0.00861332	1.9E-5	0.22	0.0086194	0.00868707	0.00849818
1733010600	0.00859457	0.00025413	3.05	0.008321	0.00866236	0.00829673
1732924200	0.00834044	3.3E-5	0.40	0.00830882	0.00846424	0.00821317
1732837800	0.00830785	-0.000197	-2.32	0.00847041	0.00848818	0.00820333
1732751400	0.0085044	0.00078764	10.21	0.00773469	0.00854583	0.00765954
1732665000	0.00771676	-0.000205	-2.59	0.00791818	0.00803114	0.00754999
1732578600	0.00792166	0.0001205	1.54	0.0073747	0.00820962	0.00734208
1732492200	0.00780116	-8.9E-5	-1.13	0.00792449	0.00801063	0.00763711
1732405800	0.00788974	0.00017742	2.30	0.00772734	0.00811879	0.00770919
1732319400	0.00771232	-0.000114	-1.46	0.00780178	0.00795616	0.00758623
1732233000	0.00782645	0.00068835	9.64	0.00713488	0.00785273	0.00704637