POLKABASEPBASE

US$ 0,003769

0,00003

(

0,80%

)

Links Oficiais

Website

Info

Posição 3279

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,003489

Bolsa

Venda

US$ 0,00354

Último Horário de Negociação

04:34:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001797

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

10/02/2021

Variação Diária 0,003724-0,003792

Variação de 52 Semanas 0,002071-0,006075

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PBASE/ETH	https://v2.info.uniswap.org/token/0x44b537b6f94c73a54f7bf8a9b68f8125da3c330b	ETH	1	https://v2.info.uniswap.org/token/0x44b537b6f94c73a54f7bf8a9b68f8125da3c330b	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00374787	2.125E-5	0.566988716258	0.00347637	0.00403832	0	CX
4	0.00265433	0.00111479	41.9989225153	0.00257912	0.00404688	0	CX
12	0.00330256	0.00046656	14.1272225183	0.00207052	0.00404688	0	CX
26	0.00505528	-0.00128616	-25.4419141966	0.00207052	0.0060754	0	CX
52	0.00558014	-0.00181102	-32.4547412789	0.00207052	0.0060754	0	CX
156	0.00138362	0.0023855	172.410054784	0.00044174	0.0060754	0.00011449	CX
260	0	0	0	0	0.04958284	0.03429569	CX

Polkabase (PBASE) is a token whose price is pegged to a weighted market cap of a basket of cryptocurrencies in the Polkadot ecosystem at a ratio of 1: 100 billion. PBASE gives investors the ability to gain exposure to the Polkadot ecosystem and it’s expected growth without having to hold multiple ... Polkabase (PBASE) is a token whose price is pegged to a weighted market cap of a basket of cryptocurrencies in the Polkadot ecosystem at a ratio of 1: 100 billion. PBASE gives investors the ability to gain exposure to the Polkadot ecosystem and it’s expected growth without having to hold multiple tokens. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1748044200	0.00371641	-0.000229	-5.80	0.00394665	0.00403832	0.00371349
1747957800	0.00394548	0.00015214	4.01	0.00378379	0.00398278	0.00377599
1747871400	0.00379334	5.3E-5	1.42	0.00373614	0.00386769	0.0036464
1747785000	0.00373987	-7.0E-6	-0.19	0.00374323	0.00382955	0.00362145
1747698600	0.003747	0.00010619	2.92	0.00369764	0.00375063	0.00348501
1747612200	0.00364081	-2.3E-5	-0.63	0.0036722	0.00382773	0.00347637
1747525800	0.00366388	-0.000104	-2.76	0.00374787	0.00375003	0.00362817
1747439400	0.00376772	-4.0E-6	-0.11	0.00377109	0.00391353	0.00375302
1747353000	0.00377173	-8.4E-5	-2.18	0.00387003	0.00391183	0.00367118
1747266600	0.00385596	-0.000109	-2.75	0.00396709	0.00402866	0.00377703
1747180200	0.00396471	0.00027445	7.44	0.00369604	0.00404688	0.0035834
1747093800	0.00369026	-2.0E-5	-0.54	0.00371716	0.00388029	0.00358752
1747007400	0.00371018	-0.00012	-3.13	0.00296202	0.00373256	0.00278133
1746921000	0.00383068	0.0003664	10.58	0.00296202	0.00383518	0.00278133
1746834600	0.00346428	0.00021194	6.52	0.00325295	0.00366849	0.00323636
1746748200	0.00325234	0.00057098	21.29	0.00268127	0.00328036	0.00267769
1746661800	0.00268136	-7.0E-6	-0.26	0.00269556	0.00273551	0.00264927
1746575400	0.00268855	-8.0E-6	-0.30	0.00269339	0.00269339	0.00259762
1746489000	0.00269658	2.4E-5	0.90	0.00267998	0.00270909	0.00264064
1746402600	0.00267256	-4.2E-5	-1.55	0.00272129	0.00273467	0.00267203
1746316200	0.00271437	-1.1E-5	-0.40	0.00272784	0.0027339	0.00268409
1746229800	0.00272543	5.0E-6	0.18	0.00272172	0.00276524	0.00268562
1746143400	0.00272061	6.6E-5	2.49	0.00266027	0.00276733	0.00265477
1746057000	0.0026548	8.2E-7	0.03	0.00266114	0.00268763	0.00257912
1745970600	0.00265398	-9.0E-6	-0.34	0.00266336	0.00272518	0.00263829
1745884200	0.00266309	8.0E-6	0.30	0.00265036	0.00269759	0.00259353
1745797800	0.00265509	-4.0E-5	-1.48	0.00270458	0.00273493	0.00264461
1745711400	0.00269468	4.8E-5	1.81	0.00265433	0.00271966	0.0026378
1745625000	0.00264672	2.7E-5	1.03	0.00261998	0.00270287	0.00257679
1745538600	0.00261982	-0.000166	-5.96	0.00296202	0.00298187	0.00258584
1745452200	0.00278574	0	0.00	0.00296202	0.00298187	0.00278133
1745365800	0.00278574	0.00045562	19.55	0.00296202	0.00298187	0.00278133
1745279400	0.00233012	-1.6E-5	-0.68	0.00235695	0.00245051	0.00232066
1745193000	0.00234619	-4.5E-5	-1.88	0.00238667	0.00239558	0.00231893
1745106600	0.00239128	3.8E-5	1.61	0.00235161	0.00239993	0.00234693
1745020200	0.00235358	1.1E-5	0.47	0.00234412	0.002368	0.00232986
1744933800	0.0023421	5.0E-6	0.21	0.00233976	0.00239008	0.00231535
1744847400	0.00233689	-1.3E-5	-0.55	0.00234362	0.00238336	0.00228171
1744761000	0.00234994	-4.6E-5	-1.92	0.00240245	0.00245597	0.00234877
1744674600	0.0023956	3.9E-5	1.66	0.00236277	0.00249816	0.00236277
1744588200	0.00235639	-8.0E-5	-3.28	0.00243399	0.00243778	0.00232065
1744501800	0.00243684	0.00011635	5.01	0.00231957	0.00246597	0.00228904
1744415400	0.00232049	6.0E-5	2.65	0.00225359	0.0023501	0.00222888
1744329000	0.00226025	-0.000201	-8.17	0.002471	0.002471	0.00218863
1744242600	0.00246128	-0.000324	-11.63	0.00296202	0.00298187	0.00207052
1744156200	0.00278574	0	0.00	0.00296202	0.00298187	0.00278133
1744069800	0.00278574	0	0.00	0	0	0
1743983400	0.00278574	0	0.00	0	0	0
1743897000	0.00278574	0.00010512	3.92	0.00296202	0.00298187	0.00278133
1743810600	0.00268062	-1.2E-5	-0.45	0.00269169	0.00271434	0.00261258
1743724200	0.0026922	3.0E-5	1.13	0.00265226	0.00272648	0.00259766
1743637800	0.00266225	-0.000162	-5.74	0.00282268	0.0028735	0.00263835
1743551400	0.00282444	0.00012603	4.67	0.00269878	0.00284839	0.00269502
1743465000	0.00269841	3.0E-5	1.12	0.00296202	0.00298187	0.00263225
1743378600	0.00266858	-3.1E-5	-1.15	0.00270305	0.00273218	0.00262927
1743292200	0.00269947	-0.000107	-3.81	0.00280545	0.00282928	0.00267049
1743205800	0.00280696	-0.000155	-5.23	0.00296202	0.00298187	0.00276005
1743119400	0.00296168	-7.0E-6	-0.24	0.00297345	0.00301476	0.00294391
1743033000	0.00296824	-9.1E-5	-2.97	0.00305577	0.00307493	0.00293415
1742946600	0.00305944	-6.0E-6	-0.20	0.00307945	0.00310028	0.00302099
1742860200	0.00306503	0.00011374	3.85	0.00296019	0.00311069	0.00293004
1742773800	0.00295129	2.4E-5	0.82	0.0029309	0.00298918	0.00293029
1742687400	0.00292744	1.8E-5	0.62	0.00290923	0.00296627	0.00290923
1742601000	0.00290922	-1.8E-5	-0.61	0.00293805	0.00295228	0.00286911
1742514600	0.00292752	-0.000125	-4.09	0.00304584	0.00305759	0.00289123
1742428200	0.00305261	0.00019949	6.99	0.00286291	0.00306093	0.00285344
1742341800	0.00285312	-5.0E-6	-0.17	0.00285244	0.00286261	0.00277307
1742255400	0.00285789	6.6E-5	2.36	0.00284117	0.00289075	0.00274267
1742169000	0.00279144	-7.8E-5	-2.72	0.00286633	0.00287228	0.00275552
1742082600	0.00286991	3.8E-5	1.34	0.00283101	0.0028911	0.00281871
1741996200	0.00283178	7.3E-5	2.65	0.00275786	0.00287802	0.00275614
1741909800	0.00275837	-6.2E-5	-2.20	0.0028258	0.00283351	0.00269923
1741823400	0.0028207	-2.3E-5	-0.81	0.00284117	0.00289075	0.0027143
1741737000	0.00284362	5.9E-5	2.12	0.0027524	0.00290235	0.00262423
1741650600	0.00278501	-0.000189	-6.36	0.00395605	0.00402493	0.00268087
1741564200	0.00297358	-0.000273	-8.41	0.00325629	0.00326954	0.00295344
1741477800	0.00324703	8.4E-5	2.66	0.00316265	0.00330167	0.00311708
1741391400	0.00316286	-9.8E-5	-3.01	0.00395605	0.00402493	0.00312938
1741305000	0.00326107	-6.7E-5	-2.01	0.00331716	0.00343324	0.00322634
1741218600	0.00332816	0.00011568	3.60	0.00320523	0.00335801	0.00318965
1741132200	0.00321248	2.4E-5	0.75	0.0031724	0.0032852	0.00297796
1741045800	0.00318891	-0.000535	-14.37	0.00395605	0.00402493	0.00310549
1740959400	0.00372363	0.00045511	13.92	0.00327759	0.00377328	0.00322298
1740873000	0.00326852	-3.8E-5	-1.15	0.00330256	0.00337176	0.00317522
1740786600	0.00330652	-0.000101	-2.96	0.00341354	0.00341763	0.00307745
1740700200	0.00340767	-4.0E-5	-1.16	0.00346546	0.00351884	0.00331098
1740613800	0.00344743	-0.000249	-6.74	0.00369083	0.00370245	0.00334959
1740527400	0.00369672	-2.7E-5	-0.73	0.00372369	0.00374194	0.00347252
1740441000	0.00372373	-0.000448	-10.74	0.00395605	0.00404925	0.00369548
1740354600	0.00417217	7.8E-5	1.91	0.00409168	0.00420281	0.00406492
1740268200	0.00409397	0.00015614	3.97	0.00393866	0.0041366	0.00393016