ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
POLKAINSURE.FINANCEPISF
US$ 0,351307
0,001437
(
0,41%
)
Info
Posição Posição 2712
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,313335
Bolsa
-
Venda
US$ 0,318387
Último Horário de Negociação
15:43:22
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,547241
Capitalização de Mercado Totalmente Diluída
US$ 28
Data de Gênese
01/01/2021
Variação Diária 0,349514-0,356822
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 76.732 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PIS/ETHhttps://v2.info.uniswap.org/token/0x834ce7ad163ab3be0c5fd4e0a81e67ac8f51e00cETH1https://v2.info.uniswap.org/token/0x834ce7ad163ab3be0c5fd4e0a81e67ac8f51e00c0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
15613.43389308-13.08258644-97.38492306060.2046793729.755164921.41423429CX
26033.52890053-33.17759389-98.95222737860.2046793752.110681244.57539881CX

Sobre PISF

POLKAINSURE.FINANCE is a peer to peer insurance marketplace on the Polkadot blockchain.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17260986000.35036023-0.006743-1.890.356581350.356606760.341096590
17260122000.357103130.003900711.100.352330780.358498060.347180160
17259258000.353202420.009117122.650.50692860.517440650.340106840
17258394000.34408530.004761891.400.339260610.348062270.335452590
17257530000.339323410.007040432.120.333186020.345241010.332302420
17256666000.33228298-0.021837-6.170.354382050.359700120.322443730
17255802000.35412041-0.011411-3.120.366214270.368661750.351306630
17254938000.36553101-0.00046-0.130.361749910.371985360.345879420
17254074000.3659915-0.013296-3.510.379233610.381277410.364358860
17253210000.379287430.015882454.370.50692860.517440650.363967140
17252346000.36340498-0.012101-3.220.375467450.376046050.35980030
17251482000.37550632-0.002301-0.610.377538160.378529410.37273740
17250618000.37780728-6.1E-5-0.020.377620390.379575980.364976330
17249754000.37786858-0.000807-0.210.377932870.388086090.374980050
17248890000.378675930.010320672.800.367595750.381896380.3618740
17248026000.36835526-0.032797-8.180.401604790.403669520.360115760
17247162000.40115177-0.009331-2.270.410370560.413102110.398897160
17246298000.41048269-0.00232-0.560.414203990.417390050.409149060
17245434000.41280309-0.000546-0.130.413753970.421199570.409135610
17244570000.41334880.02108545.380.3920810.41798510.392075020
17243706000.3922634-0.000797-0.200.50692860.517440650.38701710
17242842000.393060290.007397751.920.385445750.395213230.38060760
17241978000.38566254-0.008296-2.110.394051540.40282030.382267160
17241114000.393958850.001040590.260.50692860.517440650.383944670
17240250000.392918260.002154440.550.390612810.400755570.388582470
17239386000.390763820.002753980.710.387800530.392644650.387079890
17238522000.388009840.003024590.790.384355820.392961610.381636230
17237658000.38498525-0.013214-3.320.398456110.399710490.378332060
17236794000.39819895-0.004946-1.230.403715870.413860120.395084660
17235930000.40314474-0.006399-1.560.407151610.408794720.390763820
17235066000.409543770.027071787.080.50692860.517440650.378789560
17234202000.38247199-0.007245-1.860.390173250.404867090.380184490
17233338000.389717250.00189430.490.387769130.394908230.386233660
17232474000.38782295-0.013188-3.290.401441820.404186820.382634960
17231610000.401011230.0501247214.290.349448220.406653740.347210060
17230746000.35088651-0.01603-4.370.368014370.380948480.346109660
17229882000.366916970.002574560.710.362193950.381192190.362193950
17229018000.36434241-0.039786-9.840.50692860.517440650.32702770
17228154000.40412852-0.030527-7.020.434055930.43787890.396351010
17227290000.43465547-0.011472-2.570.446406950.450835440.427682320
17226426000.44612737-0.032713-6.830.478434990.480538590.443635040
17225562000.47884016-0.004001-0.830.483929480.484195610.46039660
17224698000.48284104-0.00699-1.430.489693090.500486220.480744910
17223834000.48983064-0.005814-1.170.495923170.503195340.483977320
17222970000.495645080.006271941.280.50692860.517440650.487892990
17222106000.489373140.002589520.530.485454480.490669390.478772880
17221242000.48678362-0.003216-0.660.488863310.497062440.479400820
17220378000.489999580.015372613.240.474496890.491170250.474395230
17219514000.47462697-0.024002-4.810.498847590.499494960.46268710
17218650000.4986293-0.021763-4.180.52078220.521437050.494443020
17217786000.520391980.005485531.070.514625380.529311740.508807940
17216922000.51490645-0.011714-2.220.50692860.524328570.50601360
17216058000.52662056-4.6E-5-0.010.525840120.530006960.5127580
17215194000.526666910.002351790.450.524188040.529207090.52075230
17214330000.524315120.011394162.220.510966870.529374540.505073180
17213466000.512920960.005763611.140.50692860.521713640.50601360
17212602000.50715735-0.008736-1.690.515824450.525769850.505014870
17211738000.51589322-0.005499-1.050.521540210.523011390.500940730
17210874000.52139220.034239297.030.475254910.522118820.47315280
17210010000.487152910.012008642.530.475254910.48843720.47315280
17209146000.475144270.006928291.480.468224950.478716060.465674310
17208282000.468215980.00479181.030.463146090.472136130.455616770
17207418000.46342418-0.00041-0.090.463026480.480432440.457014690
17206554000.463833840.004799271.050.457908760.470865290.452849340
17205690000.459034570.008242491.830.450839920.464463280.449137010
17204826000.450792080.01372953.140.525300390.525349730.434055930
17203962000.43706258-0.02138-4.660.457799620.459353020.437062580
17203098000.458442510.012591732.820.445563720.46048780.442307390
17202234000.44585078-0.013559-2.950.455498660.464535040.423428760
17201370000.45940984-0.033202-6.740.493052580.49481530.457180640
17200506000.49261152-0.018195-3.560.511010220.512164440.485926930
17199642000.51080689-0.003188-0.620.513777650.517288150.508112720
17198778000.513994440.000381250.070.525300390.525349730.504718840
17197914000.513613190.009490891.880.504440750.516301380.500951190
17197050000.5041223-0.000431-0.090.504546910.508641990.50338970
17196186000.50455289-0.010231-1.990.515651010.520569890.50277970
17195322000.514783860.011421072.270.50363490.518563470.50281110
17194458000.50336279-0.004074-0.800.525300390.525349730.497247830
17193594000.507436940.006110481.220.501774990.51214650.498695090
17192730000.50132646-0.009874-1.930.511102920.512796870.484268870
17191866000.5112001-0.011203-2.140.52239990.525997110.50973640
17191002000.52240289-0.003479-0.660.52621390.52621390.519819350
17190138000.525881980.00066980.130.524883260.530132550.515230890
17189274000.52521218-0.005859-1.100.531135770.540622170.52111560
17188410000.531071480.011008432.120.520333670.535954470.518032710
17187546000.52006305-0.003807-0.730.525300390.525349730.504718840
17186682000.52386958-0.017315-3.200.548444540.555447590.519080770
17185818000.541184330.008193151.540.532626380.545681590.529365570
17184954000.532991180.012768152.450.520249940.536713980.519179450
17184090000.520223030.001184120.230.519601070.527266450.502935190
17183226000.51903891-0.013233-2.490.531723340.532138980.512888070
17182362000.532272040.009155991.750.523290980.546176470.518059620