POLKAINSURE.FINANCEPISF

US$ 0,351307

0,001437

(

0,41%

)

Links Oficiais

Website

Código fonte

Info

Posição 2712

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,313335

Bolsa

Venda

US$ 0,318387

Último Horário de Negociação

15:43:22

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,547241

Capitalização de Mercado Totalmente Diluída

US$ 28

Data de Gênese

01/01/2021

Variação Diária 0,349514-0,356822

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 76.732 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PIS/ETH	https://v2.info.uniswap.org/token/0x834ce7ad163ab3be0c5fd4e0a81e67ac8f51e00c	ETH	1	https://v2.info.uniswap.org/token/0x834ce7ad163ab3be0c5fd4e0a81e67ac8f51e00c	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	13.43389308	-13.08258644	-97.3849230606	0.20467937	29.75516492	1.41423429	CX
260	33.52890053	-33.17759389	-98.9522273786	0.20467937	52.11068124	4.57539881	CX

POLKAINSURE.FINANCE is a peer to peer insurance marketplace on the Polkadot blockchain.

Unite and Aethir Team Up to Enhance Cloud Infrastructure for Web3 Mobile Game Developers

Singapore, Singapore, September 12th, 2024, ChainwireAethir, a distributed GPU cloud computing innovator, is teaming up with Unite, a leading...

Granite Launches as First-of-its-Kind Bitcoin DeFi Liquidity Protocol Prioritizing Security and Trust

Cayman Islands, Cayman Islands, September 12th, 2024, ChainwireThe first-of-its-kind DeFi liquidity protocol focusing on redefining trust and...

Super Champs Launches L3 Chain on Base, Creates Open Builder Platform for Scaled Web3 Games Franchise

Palo Alto, CA, September 12th, 2024, ChainwireSuper Champs Chain will Accelerate Growth with New Games from Builders; Super Champs already the Top...

MEMECON x DCENTRAL Event on September 21 to Bring Memecoin Mayhem to Singapore

Hong Kong, SAR China, September 12th, 2024, ChainwireGet ready for an eventful day of celebration as MEMECON and DCENTRAL come together to host...

WOW EARN Unveils WOW ZONE: Limited-Time Double Airdrop Points Event Now Live

DUBAI, UNITED OF EMIRATE, September 12th, 2024, ChainwireWOW EARN, a pioneering force in the blockchain DeFi space, is proud to announce the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726098600	0.35036023	-0.006743	-1.89	0.35658135	0.35660676	0.34109659
1726012200	0.35710313	0.00390071	1.10	0.35233078	0.35849806	0.34718016
1725925800	0.35320242	0.00911712	2.65	0.5069286	0.51744065	0.34010684
1725839400	0.3440853	0.00476189	1.40	0.33926061	0.34806227	0.33545259
1725753000	0.33932341	0.00704043	2.12	0.33318602	0.34524101	0.33230242
1725666600	0.33228298	-0.021837	-6.17	0.35438205	0.35970012	0.32244373
1725580200	0.35412041	-0.011411	-3.12	0.36621427	0.36866175	0.35130663
1725493800	0.36553101	-0.00046	-0.13	0.36174991	0.37198536	0.34587942
1725407400	0.3659915	-0.013296	-3.51	0.37923361	0.38127741	0.36435886
1725321000	0.37928743	0.01588245	4.37	0.5069286	0.51744065	0.36396714
1725234600	0.36340498	-0.012101	-3.22	0.37546745	0.37604605	0.3598003
1725148200	0.37550632	-0.002301	-0.61	0.37753816	0.37852941	0.3727374
1725061800	0.37780728	-6.1E-5	-0.02	0.37762039	0.37957598	0.36497633
1724975400	0.37786858	-0.000807	-0.21	0.37793287	0.38808609	0.37498005
1724889000	0.37867593	0.01032067	2.80	0.36759575	0.38189638	0.361874
1724802600	0.36835526	-0.032797	-8.18	0.40160479	0.40366952	0.36011576
1724716200	0.40115177	-0.009331	-2.27	0.41037056	0.41310211	0.39889716
1724629800	0.41048269	-0.00232	-0.56	0.41420399	0.41739005	0.40914906
1724543400	0.41280309	-0.000546	-0.13	0.41375397	0.42119957	0.40913561
1724457000	0.4133488	0.0210854	5.38	0.392081	0.4179851	0.39207502
1724370600	0.3922634	-0.000797	-0.20	0.5069286	0.51744065	0.3870171
1724284200	0.39306029	0.00739775	1.92	0.38544575	0.39521323	0.3806076
1724197800	0.38566254	-0.008296	-2.11	0.39405154	0.4028203	0.38226716
1724111400	0.39395885	0.00104059	0.26	0.5069286	0.51744065	0.38394467
1724025000	0.39291826	0.00215444	0.55	0.39061281	0.40075557	0.38858247
1723938600	0.39076382	0.00275398	0.71	0.38780053	0.39264465	0.38707989
1723852200	0.38800984	0.00302459	0.79	0.38435582	0.39296161	0.38163623
1723765800	0.38498525	-0.013214	-3.32	0.39845611	0.39971049	0.37833206
1723679400	0.39819895	-0.004946	-1.23	0.40371587	0.41386012	0.39508466
1723593000	0.40314474	-0.006399	-1.56	0.40715161	0.40879472	0.39076382
1723506600	0.40954377	0.02707178	7.08	0.5069286	0.51744065	0.37878956
1723420200	0.38247199	-0.007245	-1.86	0.39017325	0.40486709	0.38018449
1723333800	0.38971725	0.0018943	0.49	0.38776913	0.39490823	0.38623366
1723247400	0.38782295	-0.013188	-3.29	0.40144182	0.40418682	0.38263496
1723161000	0.40101123	0.05012472	14.29	0.34944822	0.40665374	0.34721006
1723074600	0.35088651	-0.01603	-4.37	0.36801437	0.38094848	0.34610966
1722988200	0.36691697	0.00257456	0.71	0.36219395	0.38119219	0.36219395
1722901800	0.36434241	-0.039786	-9.84	0.5069286	0.51744065	0.3270277
1722815400	0.40412852	-0.030527	-7.02	0.43405593	0.4378789	0.39635101
1722729000	0.43465547	-0.011472	-2.57	0.44640695	0.45083544	0.42768232
1722642600	0.44612737	-0.032713	-6.83	0.47843499	0.48053859	0.44363504
1722556200	0.47884016	-0.004001	-0.83	0.48392948	0.48419561	0.4603966
1722469800	0.48284104	-0.00699	-1.43	0.48969309	0.50048622	0.48074491
1722383400	0.48983064	-0.005814	-1.17	0.49592317	0.50319534	0.48397732
1722297000	0.49564508	0.00627194	1.28	0.5069286	0.51744065	0.48789299
1722210600	0.48937314	0.00258952	0.53	0.48545448	0.49066939	0.47877288
1722124200	0.48678362	-0.003216	-0.66	0.48886331	0.49706244	0.47940082
1722037800	0.48999958	0.01537261	3.24	0.47449689	0.49117025	0.47439523
1721951400	0.47462697	-0.024002	-4.81	0.49884759	0.49949496	0.4626871
1721865000	0.4986293	-0.021763	-4.18	0.5207822	0.52143705	0.49444302
1721778600	0.52039198	0.00548553	1.07	0.51462538	0.52931174	0.50880794
1721692200	0.51490645	-0.011714	-2.22	0.5069286	0.52432857	0.5060136
1721605800	0.52662056	-4.6E-5	-0.01	0.52584012	0.53000696	0.512758
1721519400	0.52666691	0.00235179	0.45	0.52418804	0.52920709	0.5207523
1721433000	0.52431512	0.01139416	2.22	0.51096687	0.52937454	0.50507318
1721346600	0.51292096	0.00576361	1.14	0.5069286	0.52171364	0.5060136
1721260200	0.50715735	-0.008736	-1.69	0.51582445	0.52576985	0.50501487
1721173800	0.51589322	-0.005499	-1.05	0.52154021	0.52301139	0.50094073
1721087400	0.5213922	0.03423929	7.03	0.47525491	0.52211882	0.4731528
1721001000	0.48715291	0.01200864	2.53	0.47525491	0.4884372	0.4731528
1720914600	0.47514427	0.00692829	1.48	0.46822495	0.47871606	0.46567431
1720828200	0.46821598	0.0047918	1.03	0.46314609	0.47213613	0.45561677
1720741800	0.46342418	-0.00041	-0.09	0.46302648	0.48043244	0.45701469
1720655400	0.46383384	0.00479927	1.05	0.45790876	0.47086529	0.45284934
1720569000	0.45903457	0.00824249	1.83	0.45083992	0.46446328	0.44913701
1720482600	0.45079208	0.0137295	3.14	0.52530039	0.52534973	0.43405593
1720396200	0.43706258	-0.02138	-4.66	0.45779962	0.45935302	0.43706258
1720309800	0.45844251	0.01259173	2.82	0.44556372	0.4604878	0.44230739
1720223400	0.44585078	-0.013559	-2.95	0.45549866	0.46453504	0.42342876
1720137000	0.45940984	-0.033202	-6.74	0.49305258	0.4948153	0.45718064
1720050600	0.49261152	-0.018195	-3.56	0.51101022	0.51216444	0.48592693
1719964200	0.51080689	-0.003188	-0.62	0.51377765	0.51728815	0.50811272
1719877800	0.51399444	0.00038125	0.07	0.52530039	0.52534973	0.50471884
1719791400	0.51361319	0.00949089	1.88	0.50444075	0.51630138	0.50095119
1719705000	0.5041223	-0.000431	-0.09	0.50454691	0.50864199	0.5033897
1719618600	0.50455289	-0.010231	-1.99	0.51565101	0.52056989	0.5027797
1719532200	0.51478386	0.01142107	2.27	0.5036349	0.51856347	0.5028111
1719445800	0.50336279	-0.004074	-0.80	0.52530039	0.52534973	0.49724783
1719359400	0.50743694	0.00611048	1.22	0.50177499	0.5121465	0.49869509
1719273000	0.50132646	-0.009874	-1.93	0.51110292	0.51279687	0.48426887
1719186600	0.5112001	-0.011203	-2.14	0.5223999	0.52599711	0.5097364
1719100200	0.52240289	-0.003479	-0.66	0.5262139	0.5262139	0.51981935
1719013800	0.52588198	0.0006698	0.13	0.52488326	0.53013255	0.51523089
1718927400	0.52521218	-0.005859	-1.10	0.53113577	0.54062217	0.5211156
1718841000	0.53107148	0.01100843	2.12	0.52033367	0.53595447	0.51803271
1718754600	0.52006305	-0.003807	-0.73	0.52530039	0.52534973	0.50471884
1718668200	0.52386958	-0.017315	-3.20	0.54844454	0.55544759	0.51908077
1718581800	0.54118433	0.00819315	1.54	0.53262638	0.54568159	0.52936557
1718495400	0.53299118	0.01276815	2.45	0.52024994	0.53671398	0.51917945
1718409000	0.52022303	0.00118412	0.23	0.51960107	0.52726645	0.50293519
1718322600	0.51903891	-0.013233	-2.49	0.53172334	0.53213898	0.51288807
1718236200	0.53227204	0.00915599	1.75	0.52329098	0.54617647	0.51805962