# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.014 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1726358521 | PTM/USDT | https://mercatox.com/exchange/PTM/USDT | USDT | 1 | https://mercatox.com/exchange/PTM/USDT | 0 | 17 horas atrás |
2.3E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1726358521 | PTM/BTC | https://mercatox.com/exchange/PTM/BTC | BTC | 2 | https://mercatox.com/exchange/PTM/BTC | 0 | 17 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.01419932 | -0.00041226 | -2.90337847165 | 0.01258924 | 0.01419932 | 3199302.1835 | CX |
4 | 0.01419932 | -0.00041226 | -2.90337847165 | 0.01258924 | 0.0164062 | 3199302.1835 | CX |
12 | 0.0158249 | -0.00203784 | -12.8774273455 | 0.01142456 | 0.0178027 | 3199302.1835 | CX |
26 | 0.01465811 | -0.00087105 | -5.94244414867 | 0.01142456 | 0.01916404 | 3199302.1835 | CX |
52 | 0.00821976 | 0.0055673 | 67.7306880006 | 0.0081404 | 0.01916404 | 2622438.78834 | CX |
156 | 0.01977564 | -0.00598858 | -30.2826103226 | 0.00665427 | 0.16779823 | 1552819.89216 | CX |
260 | 0.02300106 | -0.009214 | -40.0590233667 | 0.00159968 | 0.16779823 | 1049196.93434 | CX |
Potentiam is a music platform governed by the users where the rewards are distributed between all those that bring value to it without the need for middlemen.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726357800 | 0.01380417 | -0.000131 | -0.94 | 0.01392464 | 0.01394906 | 0.0136865 | 0 |
1726271400 | 0.013935 | 0.00055402 | 4.14 | 0.01337975 | 0.01395216 | 0.01326197 | 0 |
1726185000 | 0.01338098 | 0.00018603 | 1.41 | 0.01320049 | 0.013468 | 0.0131955 | 0 |
1726098600 | 0.01319495 | -5.5E-5 | -0.42 | 0.01325545 | 0.01333988 | 0.01277821 | 0 |
1726012200 | 0.01325006 | 0.00011188 | 0.85 | 0.01310012 | 0.01334786 | 0.01297863 | 0 |
1725925800 | 0.01313818 | 0.00049559 | 3.92 | 0.01419932 | 0.01419932 | 0.01258924 | 3199302 |
1725839400 | 0.01264259 | 0.00020014 | 1.61 | 0.01246024 | 0.01272266 | 0.01233652 | 0 |
1725753000 | 0.01244245 | 5.1E-5 | 0.41 | 0.01241678 | 0.01260936 | 0.012361 | 0 |
1725666600 | 0.01239193 | -0.000523 | -4.05 | 0.01291915 | 0.01309484 | 0.01208447 | 0 |
1725580200 | 0.01291496 | -0.000399 | -3.00 | 0.01334121 | 0.0133943 | 0.01282838 | 0 |
1725493800 | 0.01331442 | 5.3E-5 | 0.40 | 0.0132063 | 0.01345582 | 0.01283785 | 0 |
1725407400 | 0.01326141 | -0.000346 | -2.54 | 0.01360062 | 0.01375087 | 0.01324147 | 0 |
1725321000 | 0.01360772 | 0.0004381 | 3.33 | 0.01419932 | 0.01419932 | 0.01320157 | 3199302 |
1725234600 | 0.01316962 | -0.00039 | -2.88 | 0.01356018 | 0.01357892 | 0.01316642 | 0 |
1725148200 | 0.01355953 | -3.3E-5 | -0.24 | 0.01359448 | 0.01365 | 0.01351616 | 0 |
1725061800 | 0.01359236 | -6.4E-5 | -0.47 | 0.01363838 | 0.01377262 | 0.01331966 | 0 |
1724975400 | 0.01365626 | 4.4E-5 | 0.32 | 0.0135763 | 0.01406991 | 0.01354201 | 0 |
1724889000 | 0.01361252 | -0.000109 | -0.79 | 0.01368421 | 0.01384612 | 0.0133224 | 0 |
1724802600 | 0.01372182 | -0.000746 | -5.16 | 0.01446126 | 0.01453494 | 0.01334586 | 0 |
1724716200 | 0.0144682 | -0.000315 | -2.13 | 0.01480252 | 0.01482293 | 0.0144682 | 0 |
1724629800 | 0.01478351 | 6.2E-5 | 0.42 | 0.01476546 | 0.01495 | 0.0146837 | 0 |
1724543400 | 0.01472109 | -4.0E-6 | -0.03 | 0.01474443 | 0.01483514 | 0.01464334 | 0 |
1724457000 | 0.01472519 | 0.00083646 | 6.02 | 0.01388844 | 0.01490841 | 0.01388844 | 0 |
1724370600 | 0.01388873 | -0.000183 | -1.30 | 0.01419932 | 0.01419932 | 0.01376522 | 3199302 |
1724284200 | 0.0140714 | 0.00047553 | 3.50 | 0.01357172 | 0.01411901 | 0.01354507 | 0 |
1724197800 | 0.01359587 | -6.4E-5 | -0.47 | 0.01366173 | 0.01410627 | 0.01348001 | 0 |
1724111400 | 0.01365988 | 0.0001411 | 1.04 | 0.01419932 | 0.0164062 | 0.01332804 | 3199302 |
1724025000 | 0.01351878 | -0.000151 | -1.10 | 0.01368255 | 0.01384912 | 0.01351878 | 0 |
1723938600 | 0.01366933 | 0.00011621 | 0.86 | 0.01354198 | 0.0137226 | 0.01353384 | 0 |
1723852200 | 0.01355312 | 0.00030616 | 2.31 | 0.01323913 | 0.01376038 | 0.01314901 | 0 |
1723765800 | 0.01324696 | -0.000288 | -2.13 | 0.0135159 | 0.0137633 | 0.01294577 | 0 |
1723679400 | 0.01353541 | -0.000386 | -2.77 | 0.0139202 | 0.01420655 | 0.01345222 | 0 |
1723593000 | 0.01392095 | 0.00025906 | 1.90 | 0.01365174 | 0.0141578 | 0.01345215 | 0 |
1723506600 | 0.01366189 | 0.00013059 | 0.97 | 0.01419932 | 0.01419932 | 0.01330963 | 3199302 |
1723420200 | 0.0135313 | -0.000467 | -3.34 | 0.01405499 | 0.01419922 | 0.013419 | 0 |
1723333800 | 0.01399868 | 4.0E-5 | 0.29 | 0.0140021 | 0.01414166 | 0.01386889 | 0 |
1723247400 | 0.01395824 | -0.000252 | -1.77 | 0.01419932 | 0.01419932 | 0.0137113 | 0 |
1723161000 | 0.01421065 | 0.00152752 | 12.04 | 0.01265709 | 0.01441008 | 0.01260878 | 0 |
1723074600 | 0.01268313 | -0.000194 | -1.51 | 0.01289105 | 0.01326822 | 0.01255492 | 0 |
1722988200 | 0.01287714 | 0.00039554 | 3.17 | 0.01241835 | 0.0131253 | 0.01241835 | 0 |
1722901800 | 0.0124816 | -0.000906 | -6.77 | 0.01395387 | 0.01404705 | 0.01142456 | 3199302 |
1722815400 | 0.01338779 | -0.000585 | -4.19 | 0.01395387 | 0.01404705 | 0.0131842 | 0 |
1722729000 | 0.01397306 | -0.000158 | -1.12 | 0.01412696 | 0.01429448 | 0.013777 | 0 |
1722642600 | 0.01413139 | -0.000874 | -5.82 | 0.01504773 | 0.01507006 | 0.01407318 | 0 |
1722556200 | 0.01500537 | 0.00012337 | 0.83 | 0.01487223 | 0.01508277 | 0.01432729 | 0 |
1722469800 | 0.014882 | -0.000352 | -2.31 | 0.01521912 | 0.01536824 | 0.01484049 | 0 |
1722383400 | 0.0152336 | -0.000136 | -0.88 | 0.01536953 | 0.01540497 | 0.01501986 | 0 |
1722297000 | 0.01536922 | -0.000322 | -2.05 | 0.0151314 | 0.0161 | 0.0151314 | 3199302 |
1722210600 | 0.01569101 | 3.1E-5 | 0.20 | 0.01559457 | 0.01570484 | 0.0154359 | 0 |
1722124200 | 0.01566 | 4.1E-5 | 0.26 | 0.01561998 | 0.01595892 | 0.01533996 | 0 |
1722037800 | 0.01561904 | 0.00049766 | 3.29 | 0.0151314 | 0.0156869 | 0.0151314 | 0 |
1721951400 | 0.01512138 | 8.4E-5 | 0.56 | 0.01504108 | 0.01520202 | 0.01460362 | 0 |
1721865000 | 0.01503747 | -0.000131 | -0.86 | 0.01517199 | 0.01543089 | 0.01499222 | 0 |
1721778600 | 0.0151686 | -0.000375 | -2.41 | 0.01554902 | 0.01557908 | 0.01505605 | 0 |
1721692200 | 0.01554386 | -7.6E-5 | -0.49 | 0.01309112 | 0.01570952 | 0.01235171 | 3199302 |
1721605800 | 0.01561981 | 0.00016206 | 1.05 | 0.01543958 | 0.01570784 | 0.01515779 | 0 |
1721519400 | 0.01545775 | 0.00010169 | 0.66 | 0.01535139 | 0.01555292 | 0.01525626 | 0 |
1721433000 | 0.01535606 | 0.00064559 | 4.39 | 0.01471263 | 0.01551282 | 0.01455895 | 0 |
1721346600 | 0.01471047 | -4.8E-5 | -0.33 | 0.01473952 | 0.01497406 | 0.0145429 | 0 |
1721260200 | 0.01475897 | -0.000233 | -1.55 | 0.01497079 | 0.01520255 | 0.01469852 | 0 |
1721173800 | 0.01499194 | 0.0001 | 0.67 | 0.01491587 | 0.0150339 | 0.01437468 | 0 |
1721087400 | 0.014892 | 0.00084737 | 6.03 | 0.01309112 | 0.01491378 | 0.01235171 | 3199302 |
1721001000 | 0.01404463 | 0.00042199 | 3.10 | 0.01362386 | 0.01412028 | 0.01362386 | 0 |
1720914600 | 0.01362264 | 0.0003087 | 2.32 | 0.01331481 | 0.01375276 | 0.01329129 | 0 |
1720828200 | 0.01331394 | 0.00012152 | 0.92 | 0.01319038 | 0.01346324 | 0.01301263 | 0 |
1720741800 | 0.01319242 | -9.1E-5 | -0.69 | 0.01325247 | 0.01364908 | 0.0131348 | 0 |
1720655400 | 0.01328373 | -6.5E-5 | -0.49 | 0.01332578 | 0.01366215 | 0.01314968 | 0 |
1720569000 | 0.01334913 | 0.00031886 | 2.45 | 0.01304233 | 0.01339485 | 0.01294753 | 0 |
1720482600 | 0.01303027 | 0.00018304 | 1.42 | 0.01309112 | 0.01336598 | 0.01235171 | 3199302 |
1720396200 | 0.01284723 | -0.00053 | -3.96 | 0.01337392 | 0.0134276 | 0.01284217 | 0 |
1720309800 | 0.013377 | 0.00033842 | 2.60 | 0.01301158 | 0.01345039 | 0.0128915 | 0 |
1720223400 | 0.01303858 | -0.000124 | -0.94 | 0.01309112 | 0.0132108 | 0.01235171 | 0 |
1720137000 | 0.01316232 | -0.000685 | -4.95 | 0.01383739 | 0.01389132 | 0.0130541 | 0 |
1720050600 | 0.01384762 | -0.000415 | -2.91 | 0.01427638 | 0.01430398 | 0.01365047 | 0 |
1719964200 | 0.01426216 | -0.000183 | -1.27 | 0.01446125 | 0.01453618 | 0.01419906 | 0 |
1719877800 | 0.01444496 | 1.8E-5 | 0.12 | 0.0158249 | 0.0178027 | 0.01436965 | 3199302 |
1719791400 | 0.01442674 | 0.00043254 | 3.09 | 0.01400496 | 0.01447142 | 0.01394893 | 0 |
1719705000 | 0.0139942 | 0.00011833 | 0.85 | 0.01387174 | 0.01405588 | 0.01386808 | 0 |
1719618600 | 0.01387587 | -0.00028 | -1.98 | 0.01417046 | 0.01429225 | 0.0137865 | 0 |
1719532200 | 0.01415591 | 0.00017646 | 1.26 | 0.01398694 | 0.01432247 | 0.01392895 | 0 |
1719445800 | 0.01397945 | -0.000225 | -1.58 | 0.0158249 | 0.01633758 | 0.0139579 | 3199302 |
1719359400 | 0.01420404 | 0.0003331 | 2.40 | 0.01386039 | 0.01435151 | 0.01385365 | 0 |
1719273000 | 0.01387094 | -0.000696 | -4.78 | 0.01452651 | 0.01456016 | 0.01347049 | 0 |
1719186600 | 0.01456659 | -0.000207 | -1.40 | 0.01477635 | 0.01483222 | 0.01454778 | 0 |
1719100200 | 0.01477366 | 4.2E-5 | 0.29 | 0.01475327 | 0.01483057 | 0.0147005 | 0 |
1719013800 | 0.01473182 | -0.000191 | -1.28 | 0.01492275 | 0.01494732 | 0.01457503 | 0 |
1718927400 | 0.01492247 | 8.0E-6 | 0.05 | 0.01494247 | 0.0152816 | 0.01484075 | 0 |
1718841000 | 0.01491454 | -4.4E-5 | -0.29 | 0.01498191 | 0.0151109 | 0.01488198 | 0 |
1718754600 | 0.01495876 | -0.000318 | -2.08 | 0.01529176 | 0.01530132 | 0.01472695 | 0 |
1718668200 | 0.01527672 | -5.0E-5 | -0.33 | 0.0158249 | 0.01633758 | 0.01498167 | 3199302 |
1718581800 | 0.01532699 | 0.00010537 | 0.69 | 0.01522057 | 0.01538848 | 0.01518003 | 0 |
1718495400 | 0.01522162 | 3.6E-5 | 0.24 | 0.01517871 | 0.01527154 | 0.01514062 | 0 |