ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
POTENTIAMPTM
US$ 0,013203
0,000583
(
4,62%
)
Info
Posição Posição 2291
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 80.421.827.160,00
Bolsa
MRTX
Venda
US$ 57.977,19
Último Horário de Negociação
18:25:40
Volume (24h)
$ 0
Tamanho da Última Negociação
56.148,54
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,01527
Capitalização de Mercado Totalmente Diluída
US$ 1.320.273
Data de Gênese
08/02/2018
Variação Diária 0,012589-0,014199
Variação de 52 Semanas 0,007755-0,019164
Oferta em Circulação 37.025.953 / 100.000.000
37.03%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.014Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001725840121PTM/USDThttps://mercatox.com/exchange/PTM/USDTUSDT1https://mercatox.com/exchange/PTM/USDT022 horas atrás
2.3E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001725840121PTM/BTChttps://mercatox.com/exchange/PTM/BTCBTC2https://mercatox.com/exchange/PTM/BTC022 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.01419932-0.00099659-7.018575537420.013201570.014199323199302.1835CX
40.01419932-0.00099659-7.018575537420.013201570.01640623199302.1835CX
120.0158249-0.00262217-16.56989933590.011424560.01780273199302.1835CX
260.01465811-0.00145538-9.928838028910.011424560.019164043199302.1835CX
520.009064520.0041382145.65283103790.007755050.019164042598136.68099CX
1560.02117676-0.00797403-37.65462705340.006654270.167798231544226.57539CX
2600.01353419-0.00033146-2.449056796160.001599680.167798231044737.3735CX

Sobre PTM

Potentiam is a music platform governed by the users where the rewards are distributed between all those that bring value to it without the need for middlemen.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17258394000.012642590.000200141.610.012460240.012722660.012336520
17257530000.012442455.1E-50.410.012416780.012609360.0123610
17256666000.01239193-0.000523-4.050.012919150.013094840.012084470
17255802000.01291496-0.000399-3.000.013341210.01339430.012828380
17254938000.013314425.3E-50.400.01320630.013455820.012837850
17254074000.01326141-0.000346-2.540.013600620.013750870.013241470
17253210000.013607720.00043813.330.014199320.014199320.013201573199302
17252346000.01316962-0.00039-2.880.013560180.013578920.013166420
17251482000.01355953-3.3E-5-0.240.013594480.013650.013516160
17250618000.01359236-6.4E-5-0.470.013638380.013772620.013319660
17249754000.013656264.4E-50.320.01357630.014069910.013542010
17248890000.01361252-0.000109-0.790.013684210.013846120.01332240
17248026000.01372182-0.000746-5.160.014461260.014534940.013345860
17247162000.0144682-0.000315-2.130.014802520.014822930.01446820
17246298000.014783516.2E-50.420.014765460.014950.01468370
17245434000.01472109-4.0E-6-0.030.014744430.014835140.014643340
17244570000.014725190.000836466.020.013888440.014908410.013888440
17243706000.01388873-0.000183-1.300.014199320.014199320.013765223199302
17242842000.01407140.000475533.500.013571720.014119010.013545070
17241978000.01359587-6.4E-5-0.470.013661730.014106270.013480010
17241114000.013659880.00014111.040.014199320.01640620.013328043199302
17240250000.01351878-0.000151-1.100.013682550.013849120.013518780
17239386000.013669330.000116210.860.013541980.01372260.013533840
17238522000.013553120.000306162.310.013239130.013760380.013149010
17237658000.01324696-0.000288-2.130.01351590.01376330.012945770
17236794000.01353541-0.000386-2.770.01392020.014206550.013452220
17235930000.013920950.000259061.900.013651740.01415780.013452150
17235066000.013661890.000130590.970.014199320.014199320.013309633199302
17234202000.0135313-0.000467-3.340.014054990.014199220.0134190
17233338000.013998684.0E-50.290.01400210.014141660.013868890
17232474000.01395824-0.000252-1.770.014199320.014199320.01371130
17231610000.014210650.0015275212.040.012657090.014410080.012608780
17230746000.01268313-0.000194-1.510.012891050.013268220.012554920
17229882000.012877140.000395543.170.012418350.01312530.012418350
17229018000.0124816-0.000906-6.770.013953870.014047050.011424563199302
17228154000.01338779-0.000585-4.190.013953870.014047050.01318420
17227290000.01397306-0.000158-1.120.014126960.014294480.0137770
17226426000.01413139-0.000874-5.820.015047730.015070060.014073180
17225562000.015005370.000123370.830.014872230.015082770.014327290
17224698000.014882-0.000352-2.310.015219120.015368240.014840490
17223834000.0152336-0.000136-0.880.015369530.015404970.015019860
17222970000.01536922-0.000322-2.050.01513140.01610.01513143199302
17222106000.015691013.1E-50.200.015594570.015704840.01543590
17221242000.015664.1E-50.260.015619980.015958920.015339960
17220378000.015619040.000497663.290.01513140.01568690.01513140
17219514000.015121388.4E-50.560.015041080.015202020.014603620
17218650000.01503747-0.000131-0.860.015171990.015430890.014992220
17217786000.0151686-0.000375-2.410.015549020.015579080.015056050
17216922000.01554386-7.6E-5-0.490.013091120.015709520.012351713199302
17216058000.015619810.000162061.050.015439580.015707840.015157790
17215194000.015457750.000101690.660.015351390.015552920.015256260
17214330000.015356060.000645594.390.014712630.015512820.014558950
17213466000.01471047-4.8E-5-0.330.014739520.014974060.01454290
17212602000.01475897-0.000233-1.550.014970790.015202550.014698520
17211738000.014991940.00010.670.014915870.01503390.014374680
17210874000.0148920.000847376.030.013091120.014913780.012351713199302
17210010000.014044630.000421993.100.013623860.014120280.013623860
17209146000.013622640.00030872.320.013314810.013752760.013291290
17208282000.013313940.000121520.920.013190380.013463240.013012630
17207418000.01319242-9.1E-5-0.690.013252470.013649080.01313480
17206554000.01328373-6.5E-5-0.490.013325780.013662150.013149680
17205690000.013349130.000318862.450.013042330.013394850.012947530
17204826000.013030270.000183041.420.013091120.013365980.012351713199302
17203962000.01284723-0.00053-3.960.013373920.01342760.012842170
17203098000.0133770.000338422.600.013011580.013450390.01289150
17202234000.01303858-0.000124-0.940.013091120.01321080.012351710
17201370000.01316232-0.000685-4.950.013837390.013891320.01305410
17200506000.01384762-0.000415-2.910.014276380.014303980.013650470
17199642000.01426216-0.000183-1.270.014461250.014536180.014199060
17198778000.014444961.8E-50.120.01582490.01780270.014369653199302
17197914000.014426740.000432543.090.014004960.014471420.013948930
17197050000.01399420.000118330.850.013871740.014055880.013868080
17196186000.01387587-0.00028-1.980.014170460.014292250.01378650
17195322000.014155910.000176461.260.013986940.014322470.013928950
17194458000.01397945-0.000225-1.580.01582490.016337580.01395793199302
17193594000.014204040.00033312.400.013860390.014351510.013853650
17192730000.01387094-0.000696-4.780.014526510.014560160.013470490
17191866000.01456659-0.000207-1.400.014776350.014832220.014547780
17191002000.014773664.2E-50.290.014753270.014830570.01470050
17190138000.01473182-0.000191-1.280.014922750.014947320.014575030
17189274000.014922478.0E-60.050.014942470.01528160.014840750
17188410000.01491454-4.4E-5-0.290.014981910.01511090.014881980
17187546000.01495876-0.000318-2.080.015291760.015301320.014726950
17186682000.01527672-5.0E-5-0.330.01582490.016337580.014981673199302
17185818000.015326990.000105370.690.015220570.015388480.015180030
17184954000.015221623.6E-50.240.015178710.015271540.015140620
17184090000.01518543-0.000177-1.150.015374450.015483610.014954590
17183226000.01536213-0.000332-2.120.015697230.015726380.015232210
17182362000.0156940.00019671.270.015485210.016097680.015388510
17181498000.0154973-0.000481-3.010.015993180.015993180.015217520
17180634000.01597868-4.2E-5-0.260.01582490.016337580.015767883199302
17179770000.016020597.5E-50.470.015936060.01606340.015907510
17178906000.01594551-2.0E-6-0.010.01593540.015989160.015917620