POTENTIAMPTM

US$ 0,013203

0,000583

(

4,62%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2291

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 80.421.827.160,00

Bolsa

MRTX

Venda

US$ 57.977,19

Último Horário de Negociação

18:25:40

Volume (24h)

$ 0

Tamanho da Última Negociação

56.148,54

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,01527

Capitalização de Mercado Totalmente Diluída

US$ 1.320.273

Data de Gênese

08/02/2018

Variação Diária 0,012589-0,014199

Variação de 52 Semanas 0,007755-0,019164

Oferta em Circulação 37.025.953 / 100.000.000

37.03%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.014	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1725840121	PTM/USDT	https://mercatox.com/exchange/PTM/USDT	USDT	1	https://mercatox.com/exchange/PTM/USDT	0	22 horas atrás
2.3E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1725840121	PTM/BTC	https://mercatox.com/exchange/PTM/BTC	BTC	2	https://mercatox.com/exchange/PTM/BTC	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01419932	-0.00099659	-7.01857553742	0.01320157	0.01419932	3199302.1835	CX
4	0.01419932	-0.00099659	-7.01857553742	0.01320157	0.0164062	3199302.1835	CX
12	0.0158249	-0.00262217	-16.5698993359	0.01142456	0.0178027	3199302.1835	CX
26	0.01465811	-0.00145538	-9.92883802891	0.01142456	0.01916404	3199302.1835	CX
52	0.00906452	0.00413821	45.6528310379	0.00775505	0.01916404	2598136.68099	CX
156	0.02117676	-0.00797403	-37.6546270534	0.00665427	0.16779823	1544226.57539	CX
260	0.01353419	-0.00033146	-2.44905679616	0.00159968	0.16779823	1044737.3735	CX

Potentiam is a music platform governed by the users where the rewards are distributed between all those that bring value to it without the need for middlemen.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Cork Protocol Joins a16z Crypto’s CSX Fall 2024 Cohort with Investor Announcement and Testnet Trading Competition

NY, NY, USA, September 9th, 2024, ChainwirePreparing for mainnet, Cork secures investments from OrangeDAO, a16z CSX, Ideo Ventures, Steakhouse...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1725839400	0.01264259	0.00020014	1.61	0.01246024	0.01272266	0.01233652	0
1725753000	0.01244245	5.1E-5	0.41	0.01241678	0.01260936	0.012361	0
1725666600	0.01239193	-0.000523	-4.05	0.01291915	0.01309484	0.01208447	0
1725580200	0.01291496	-0.000399	-3.00	0.01334121	0.0133943	0.01282838	0
1725493800	0.01331442	5.3E-5	0.40	0.0132063	0.01345582	0.01283785	0
1725407400	0.01326141	-0.000346	-2.54	0.01360062	0.01375087	0.01324147	0
1725321000	0.01360772	0.0004381	3.33	0.01419932	0.01419932	0.01320157	3199302
1725234600	0.01316962	-0.00039	-2.88	0.01356018	0.01357892	0.01316642	0
1725148200	0.01355953	-3.3E-5	-0.24	0.01359448	0.01365	0.01351616	0
1725061800	0.01359236	-6.4E-5	-0.47	0.01363838	0.01377262	0.01331966	0
1724975400	0.01365626	4.4E-5	0.32	0.0135763	0.01406991	0.01354201	0
1724889000	0.01361252	-0.000109	-0.79	0.01368421	0.01384612	0.0133224	0
1724802600	0.01372182	-0.000746	-5.16	0.01446126	0.01453494	0.01334586	0
1724716200	0.0144682	-0.000315	-2.13	0.01480252	0.01482293	0.0144682	0
1724629800	0.01478351	6.2E-5	0.42	0.01476546	0.01495	0.0146837	0
1724543400	0.01472109	-4.0E-6	-0.03	0.01474443	0.01483514	0.01464334	0
1724457000	0.01472519	0.00083646	6.02	0.01388844	0.01490841	0.01388844	0
1724370600	0.01388873	-0.000183	-1.30	0.01419932	0.01419932	0.01376522	3199302
1724284200	0.0140714	0.00047553	3.50	0.01357172	0.01411901	0.01354507	0
1724197800	0.01359587	-6.4E-5	-0.47	0.01366173	0.01410627	0.01348001	0
1724111400	0.01365988	0.0001411	1.04	0.01419932	0.0164062	0.01332804	3199302
1724025000	0.01351878	-0.000151	-1.10	0.01368255	0.01384912	0.01351878	0
1723938600	0.01366933	0.00011621	0.86	0.01354198	0.0137226	0.01353384	0
1723852200	0.01355312	0.00030616	2.31	0.01323913	0.01376038	0.01314901	0
1723765800	0.01324696	-0.000288	-2.13	0.0135159	0.0137633	0.01294577	0
1723679400	0.01353541	-0.000386	-2.77	0.0139202	0.01420655	0.01345222	0
1723593000	0.01392095	0.00025906	1.90	0.01365174	0.0141578	0.01345215	0
1723506600	0.01366189	0.00013059	0.97	0.01419932	0.01419932	0.01330963	3199302
1723420200	0.0135313	-0.000467	-3.34	0.01405499	0.01419922	0.013419	0
1723333800	0.01399868	4.0E-5	0.29	0.0140021	0.01414166	0.01386889	0
1723247400	0.01395824	-0.000252	-1.77	0.01419932	0.01419932	0.0137113	0
1723161000	0.01421065	0.00152752	12.04	0.01265709	0.01441008	0.01260878	0
1723074600	0.01268313	-0.000194	-1.51	0.01289105	0.01326822	0.01255492	0
1722988200	0.01287714	0.00039554	3.17	0.01241835	0.0131253	0.01241835	0
1722901800	0.0124816	-0.000906	-6.77	0.01395387	0.01404705	0.01142456	3199302
1722815400	0.01338779	-0.000585	-4.19	0.01395387	0.01404705	0.0131842	0
1722729000	0.01397306	-0.000158	-1.12	0.01412696	0.01429448	0.013777	0
1722642600	0.01413139	-0.000874	-5.82	0.01504773	0.01507006	0.01407318	0
1722556200	0.01500537	0.00012337	0.83	0.01487223	0.01508277	0.01432729	0
1722469800	0.014882	-0.000352	-2.31	0.01521912	0.01536824	0.01484049	0
1722383400	0.0152336	-0.000136	-0.88	0.01536953	0.01540497	0.01501986	0
1722297000	0.01536922	-0.000322	-2.05	0.0151314	0.0161	0.0151314	3199302
1722210600	0.01569101	3.1E-5	0.20	0.01559457	0.01570484	0.0154359	0
1722124200	0.01566	4.1E-5	0.26	0.01561998	0.01595892	0.01533996	0
1722037800	0.01561904	0.00049766	3.29	0.0151314	0.0156869	0.0151314	0
1721951400	0.01512138	8.4E-5	0.56	0.01504108	0.01520202	0.01460362	0
1721865000	0.01503747	-0.000131	-0.86	0.01517199	0.01543089	0.01499222	0
1721778600	0.0151686	-0.000375	-2.41	0.01554902	0.01557908	0.01505605	0
1721692200	0.01554386	-7.6E-5	-0.49	0.01309112	0.01570952	0.01235171	3199302
1721605800	0.01561981	0.00016206	1.05	0.01543958	0.01570784	0.01515779	0
1721519400	0.01545775	0.00010169	0.66	0.01535139	0.01555292	0.01525626	0
1721433000	0.01535606	0.00064559	4.39	0.01471263	0.01551282	0.01455895	0
1721346600	0.01471047	-4.8E-5	-0.33	0.01473952	0.01497406	0.0145429	0
1721260200	0.01475897	-0.000233	-1.55	0.01497079	0.01520255	0.01469852	0
1721173800	0.01499194	0.0001	0.67	0.01491587	0.0150339	0.01437468	0
1721087400	0.014892	0.00084737	6.03	0.01309112	0.01491378	0.01235171	3199302
1721001000	0.01404463	0.00042199	3.10	0.01362386	0.01412028	0.01362386	0
1720914600	0.01362264	0.0003087	2.32	0.01331481	0.01375276	0.01329129	0
1720828200	0.01331394	0.00012152	0.92	0.01319038	0.01346324	0.01301263	0
1720741800	0.01319242	-9.1E-5	-0.69	0.01325247	0.01364908	0.0131348	0
1720655400	0.01328373	-6.5E-5	-0.49	0.01332578	0.01366215	0.01314968	0
1720569000	0.01334913	0.00031886	2.45	0.01304233	0.01339485	0.01294753	0
1720482600	0.01303027	0.00018304	1.42	0.01309112	0.01336598	0.01235171	3199302
1720396200	0.01284723	-0.00053	-3.96	0.01337392	0.0134276	0.01284217	0
1720309800	0.013377	0.00033842	2.60	0.01301158	0.01345039	0.0128915	0
1720223400	0.01303858	-0.000124	-0.94	0.01309112	0.0132108	0.01235171	0
1720137000	0.01316232	-0.000685	-4.95	0.01383739	0.01389132	0.0130541	0
1720050600	0.01384762	-0.000415	-2.91	0.01427638	0.01430398	0.01365047	0
1719964200	0.01426216	-0.000183	-1.27	0.01446125	0.01453618	0.01419906	0
1719877800	0.01444496	1.8E-5	0.12	0.0158249	0.0178027	0.01436965	3199302
1719791400	0.01442674	0.00043254	3.09	0.01400496	0.01447142	0.01394893	0
1719705000	0.0139942	0.00011833	0.85	0.01387174	0.01405588	0.01386808	0
1719618600	0.01387587	-0.00028	-1.98	0.01417046	0.01429225	0.0137865	0
1719532200	0.01415591	0.00017646	1.26	0.01398694	0.01432247	0.01392895	0
1719445800	0.01397945	-0.000225	-1.58	0.0158249	0.01633758	0.0139579	3199302
1719359400	0.01420404	0.0003331	2.40	0.01386039	0.01435151	0.01385365	0
1719273000	0.01387094	-0.000696	-4.78	0.01452651	0.01456016	0.01347049	0
1719186600	0.01456659	-0.000207	-1.40	0.01477635	0.01483222	0.01454778	0
1719100200	0.01477366	4.2E-5	0.29	0.01475327	0.01483057	0.0147005	0
1719013800	0.01473182	-0.000191	-1.28	0.01492275	0.01494732	0.01457503	0
1718927400	0.01492247	8.0E-6	0.05	0.01494247	0.0152816	0.01484075	0
1718841000	0.01491454	-4.4E-5	-0.29	0.01498191	0.0151109	0.01488198	0
1718754600	0.01495876	-0.000318	-2.08	0.01529176	0.01530132	0.01472695	0
1718668200	0.01527672	-5.0E-5	-0.33	0.0158249	0.01633758	0.01498167	3199302
1718581800	0.01532699	0.00010537	0.69	0.01522057	0.01538848	0.01518003	0
1718495400	0.01522162	3.6E-5	0.24	0.01517871	0.01527154	0.01514062	0
1718409000	0.01518543	-0.000177	-1.15	0.01537445	0.01548361	0.01495459	0
1718322600	0.01536213	-0.000332	-2.12	0.01569723	0.01572638	0.01523221	0
1718236200	0.015694	0.0001967	1.27	0.01548521	0.01609768	0.01538851	0
1718149800	0.0154973	-0.000481	-3.01	0.01599318	0.01599318	0.01521752	0
1718063400	0.01597868	-4.2E-5	-0.26	0.0158249	0.01633758	0.01576788	3199302
1717977000	0.01602059	7.5E-5	0.47	0.01593606	0.0160634	0.01590751	0
1717890600	0.01594551	-2.0E-6	-0.01	0.0159354	0.01598916	0.01591762	0