POTENTIAMPTM

US$ 0,013558

-0,000053

(

-0,39%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2238

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 82.583.317.980,00

Bolsa

MRTX

Venda

US$ 59.535,44

Último Horário de Negociação

18:25:40

Volume (24h)

$ 0

Tamanho da Última Negociação

56.148,54

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,01527

Capitalização de Mercado Totalmente Diluída

US$ 1.355.758

Data de Gênese

08/02/2018

Variação Diária 0,013378-0,013617

Variação de 52 Semanas 0,008198-0,019164

Oferta em Circulação 37.025.953 / 100.000.000

37.03%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.014	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1726444921	PTM/USDT	https://mercatox.com/exchange/PTM/USDT	USDT	1	https://mercatox.com/exchange/PTM/USDT	0	9 horas atrás
2.3E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1726444920	PTM/BTC	https://mercatox.com/exchange/PTM/BTC	BTC	2	https://mercatox.com/exchange/PTM/BTC	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01419932	-0.00064174	-4.51951220199	0.01258924	0.01419932	3199302.1835	CX
4	0.01419932	-0.00064174	-4.51951220199	0.01258924	0.0164062	3199302.1835	CX
12	0.0158249	-0.00226732	-14.3275470935	0.01142456	0.0178027	3199302.1835	CX
26	0.01465811	-0.00110053	-7.50799386824	0.01142456	0.01916404	3199302.1835	CX
52	0.00903594	0.00452164	50.0406155862	0.00819834	0.01916404	2623280.04245	CX
156	0.02119506	-0.00763748	-36.0342457157	0.00665427	0.16779823	1553566.83971	CX
260	0.02123171	-0.00767413	-36.1446628651	0.00159968	0.16779823	1049774.75498	CX

Potentiam is a music platform governed by the users where the rewards are distributed between all those that bring value to it without the need for middlemen.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726444200	0.01360253	-0.000202	-1.46	0.01380216	0.0138895	0.01351308	0
1726357800	0.01380417	-0.000131	-0.94	0.01392464	0.01394906	0.0136865	0
1726271400	0.013935	0.00055402	4.14	0.01337975	0.01395216	0.01326197	0
1726185000	0.01338098	0.00018603	1.41	0.01320049	0.013468	0.0131955	0
1726098600	0.01319495	-5.5E-5	-0.42	0.01325545	0.01333988	0.01277821	0
1726012200	0.01325006	0.00011188	0.85	0.01310012	0.01334786	0.01297863	0
1725925800	0.01313818	0.00049559	3.92	0.01419932	0.01419932	0.01258924	3199302
1725839400	0.01264259	0.00020014	1.61	0.01246024	0.01272266	0.01233652	0
1725753000	0.01244245	5.1E-5	0.41	0.01241678	0.01260936	0.012361	0
1725666600	0.01239193	-0.000523	-4.05	0.01291915	0.01309484	0.01208447	0
1725580200	0.01291496	-0.000399	-3.00	0.01334121	0.0133943	0.01282838	0
1725493800	0.01331442	5.3E-5	0.40	0.0132063	0.01345582	0.01283785	0
1725407400	0.01326141	-0.000346	-2.54	0.01360062	0.01375087	0.01324147	0
1725321000	0.01360772	0.0004381	3.33	0.01419932	0.01419932	0.01320157	3199302
1725234600	0.01316962	-0.00039	-2.88	0.01356018	0.01357892	0.01316642	0
1725148200	0.01355953	-3.3E-5	-0.24	0.01359448	0.01365	0.01351616	0
1725061800	0.01359236	-6.4E-5	-0.47	0.01363838	0.01377262	0.01331966	0
1724975400	0.01365626	4.4E-5	0.32	0.0135763	0.01406991	0.01354201	0
1724889000	0.01361252	-0.000109	-0.79	0.01368421	0.01384612	0.0133224	0
1724802600	0.01372182	-0.000746	-5.16	0.01446126	0.01453494	0.01334586	0
1724716200	0.0144682	-0.000315	-2.13	0.01480252	0.01482293	0.0144682	0
1724629800	0.01478351	6.2E-5	0.42	0.01476546	0.01495	0.0146837	0
1724543400	0.01472109	-4.0E-6	-0.03	0.01474443	0.01483514	0.01464334	0
1724457000	0.01472519	0.00083646	6.02	0.01388844	0.01490841	0.01388844	0
1724370600	0.01388873	-0.000183	-1.30	0.01419932	0.01419932	0.01376522	3199302
1724284200	0.0140714	0.00047553	3.50	0.01357172	0.01411901	0.01354507	0
1724197800	0.01359587	-6.4E-5	-0.47	0.01366173	0.01410627	0.01348001	0
1724111400	0.01365988	0.0001411	1.04	0.01419932	0.0164062	0.01332804	3199302
1724025000	0.01351878	-0.000151	-1.10	0.01368255	0.01384912	0.01351878	0
1723938600	0.01366933	0.00011621	0.86	0.01354198	0.0137226	0.01353384	0
1723852200	0.01355312	0.00030616	2.31	0.01323913	0.01376038	0.01314901	0
1723765800	0.01324696	-0.000288	-2.13	0.0135159	0.0137633	0.01294577	0
1723679400	0.01353541	-0.000386	-2.77	0.0139202	0.01420655	0.01345222	0
1723593000	0.01392095	0.00025906	1.90	0.01365174	0.0141578	0.01345215	0
1723506600	0.01366189	0.00013059	0.97	0.01419932	0.01419932	0.01330963	3199302
1723420200	0.0135313	-0.000467	-3.34	0.01405499	0.01419922	0.013419	0
1723333800	0.01399868	4.0E-5	0.29	0.0140021	0.01414166	0.01386889	0
1723247400	0.01395824	-0.000252	-1.77	0.01419932	0.01419932	0.0137113	0
1723161000	0.01421065	0.00152752	12.04	0.01265709	0.01441008	0.01260878	0
1723074600	0.01268313	-0.000194	-1.51	0.01289105	0.01326822	0.01255492	0
1722988200	0.01287714	0.00039554	3.17	0.01241835	0.0131253	0.01241835	0
1722901800	0.0124816	-0.000906	-6.77	0.01395387	0.01404705	0.01142456	3199302
1722815400	0.01338779	-0.000585	-4.19	0.01395387	0.01404705	0.0131842	0
1722729000	0.01397306	-0.000158	-1.12	0.01412696	0.01429448	0.013777	0
1722642600	0.01413139	-0.000874	-5.82	0.01504773	0.01507006	0.01407318	0
1722556200	0.01500537	0.00012337	0.83	0.01487223	0.01508277	0.01432729	0
1722469800	0.014882	-0.000352	-2.31	0.01521912	0.01536824	0.01484049	0
1722383400	0.0152336	-0.000136	-0.88	0.01536953	0.01540497	0.01501986	0
1722297000	0.01536922	-0.000322	-2.05	0.0151314	0.0161	0.0151314	3199302
1722210600	0.01569101	3.1E-5	0.20	0.01559457	0.01570484	0.0154359	0
1722124200	0.01566	4.1E-5	0.26	0.01561998	0.01595892	0.01533996	0
1722037800	0.01561904	0.00049766	3.29	0.0151314	0.0156869	0.0151314	0
1721951400	0.01512138	8.4E-5	0.56	0.01504108	0.01520202	0.01460362	0
1721865000	0.01503747	-0.000131	-0.86	0.01517199	0.01543089	0.01499222	0
1721778600	0.0151686	-0.000375	-2.41	0.01554902	0.01557908	0.01505605	0
1721692200	0.01554386	-7.6E-5	-0.49	0.01309112	0.01570952	0.01235171	3199302
1721605800	0.01561981	0.00016206	1.05	0.01543958	0.01570784	0.01515779	0
1721519400	0.01545775	0.00010169	0.66	0.01535139	0.01555292	0.01525626	0
1721433000	0.01535606	0.00064559	4.39	0.01471263	0.01551282	0.01455895	0
1721346600	0.01471047	-4.8E-5	-0.33	0.01473952	0.01497406	0.0145429	0
1721260200	0.01475897	-0.000233	-1.55	0.01497079	0.01520255	0.01469852	0
1721173800	0.01499194	0.0001	0.67	0.01491587	0.0150339	0.01437468	0
1721087400	0.014892	0.00084737	6.03	0.01309112	0.01491378	0.01235171	3199302
1721001000	0.01404463	0.00042199	3.10	0.01362386	0.01412028	0.01362386	0
1720914600	0.01362264	0.0003087	2.32	0.01331481	0.01375276	0.01329129	0
1720828200	0.01331394	0.00012152	0.92	0.01319038	0.01346324	0.01301263	0
1720741800	0.01319242	-9.1E-5	-0.69	0.01325247	0.01364908	0.0131348	0
1720655400	0.01328373	-6.5E-5	-0.49	0.01332578	0.01366215	0.01314968	0
1720569000	0.01334913	0.00031886	2.45	0.01304233	0.01339485	0.01294753	0
1720482600	0.01303027	0.00018304	1.42	0.01309112	0.01336598	0.01235171	3199302
1720396200	0.01284723	-0.00053	-3.96	0.01337392	0.0134276	0.01284217	0
1720309800	0.013377	0.00033842	2.60	0.01301158	0.01345039	0.0128915	0
1720223400	0.01303858	-0.000124	-0.94	0.01309112	0.0132108	0.01235171	0
1720137000	0.01316232	-0.000685	-4.95	0.01383739	0.01389132	0.0130541	0
1720050600	0.01384762	-0.000415	-2.91	0.01427638	0.01430398	0.01365047	0
1719964200	0.01426216	-0.000183	-1.27	0.01446125	0.01453618	0.01419906	0
1719877800	0.01444496	1.8E-5	0.12	0.0158249	0.0178027	0.01436965	3199302
1719791400	0.01442674	0.00043254	3.09	0.01400496	0.01447142	0.01394893	0
1719705000	0.0139942	0.00011833	0.85	0.01387174	0.01405588	0.01386808	0
1719618600	0.01387587	-0.00028	-1.98	0.01417046	0.01429225	0.0137865	0
1719532200	0.01415591	0.00017646	1.26	0.01398694	0.01432247	0.01392895	0
1719445800	0.01397945	-0.000225	-1.58	0.0158249	0.01633758	0.0139579	3199302
1719359400	0.01420404	0.0003331	2.40	0.01386039	0.01435151	0.01385365	0
1719273000	0.01387094	-0.000696	-4.78	0.01452651	0.01456016	0.01347049	0
1719186600	0.01456659	-0.000207	-1.40	0.01477635	0.01483222	0.01454778	0
1719100200	0.01477366	4.2E-5	0.29	0.01475327	0.01483057	0.0147005	0
1719013800	0.01473182	-0.000191	-1.28	0.01492275	0.01494732	0.01457503	0
1718927400	0.01492247	8.0E-6	0.05	0.01494247	0.0152816	0.01484075	0
1718841000	0.01491454	-4.4E-5	-0.29	0.01498191	0.0151109	0.01488198	0
1718754600	0.01495876	-0.000318	-2.08	0.01529176	0.01530132	0.01472695	0
1718668200	0.01527672	-5.0E-5	-0.33	0.0158249	0.01633758	0.01498167	3199302
1718581800	0.01532699	0.00010537	0.69	0.01522057	0.01538848	0.01518003	0
1718495400	0.01522162	3.6E-5	0.24	0.01517871	0.01527154	0.01514062	0