PRISMPRISMM

US$ 0,001574

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 446

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,00035

Bolsa

Venda

US$ 0,099874

Último Horário de Negociação

02:15:56

Volume (24h)

$ 97.535

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,001897

Capitalização de Mercado Totalmente Diluída

US$ 15.738.000

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,000557-0,142789

Oferta em Circulação 1.834.992.870 / 10.000.000.000

18.35%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000511	Gate.io	64163284.8	/cdn/crypto/logos/exchanges/GATE.png	$ 33.672,02	1752880862	PRISM/USDT	https://gate.io/trade/PRISM_USDT	USDT	1	https://gate.io/trade/PRISM_USDT	100	17 mins atrás
6.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752796937	PRISM/ETH	https://gate.io/trade/PRISM_ETH	ETH	2	https://gate.io/trade/PRISM_ETH	0	24 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00159232	-1.852E-5	-1.16308279743	0.00133975	0.00162595	0	CX
12	0.00111526	0.00045854	41.1150763051	0.00109688	0.0018129	0	CX
26	0.00219016	-0.00061636	-28.1422361837	0.00088775	0.00220188	0	CX
52	0.00074593	0.00082787	110.984944968	0.00055704	0.14278869	109330.206416	CX
156	0.00686144	-0.00528764	-77.0631237758	0.00024665	0.14278869	964963.919929	CX
260	0.02166226	-0.02008846	-92.7348300685	0.00024665	0.14278869	925546.764932	CX

PRISM is a dex aggregator powered by Symmetry, formerly known as Symmetry Swap.PRISM is integrated with liquidity sources across the solana ecosystem, including Serum, Raydium, Orca, Aldrin & Saber, finding the best routes for users when they're trading on prism.ag.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752796200	0.0015738	0	0.00	0	0	0
1752709800	0.0015738	0	0.00	0	0	0
1752623400	0.0015738	0	0.00	0	0	0
1752537000	0.0015738	0	0.00	0	0	0
1752450600	0.0015738	0	0.00	0	0	0
1752364200	0.0015738	0	0.00	0	0	0
1752277800	0.0015738	0	0.00	0	0	0
1752191400	0.0015738	0	0.00	0	0	0
1752105000	0.0015738	0	0.00	0	0	0
1752018600	0.0015738	0	0.00	0	0	0
1751932200	0.0015738	0	0.00	0	0	0
1751845800	0.0015738	0	0.00	0	0	0
1751759400	0.0015738	0	0.00	0	0	0
1751673000	0.0015738	0	0.00	0	0	0
1751586600	0.0015738	0	0.00	0	0	0
1751500200	0.0015738	0	0.00	0	0	0
1751413800	0.0015738	0	0.00	0	0	0
1751327400	0.0015738	0	0.00	0.00162595	0.00162595	0.0015738
1751241000	0.0015738	0	0.00	0	0	0
1751154600	0.0015738	0	0.00	0	0	0
1751068200	0.0015738	0	0.00	0.00162595	0.00162595	0.0015738
1750981800	0.0015738	0	0.00	0.00162595	0.00162595	0.0015738
1750895400	0.0015738	3.2E-5	2.08	0.00162595	0.00162595	0.0015738
1750809000	0.00154141	1.3E-5	0.85	0.00152131	0.00156252	0.00150217
1750722600	0.00152825	0.00012571	8.96	0.00140165	0.00153287	0.00138439
1750636200	0.00140254	2.0E-6	0.14	0.00145653	0.00145714	0.00133975
1750549800	0.00140054	-0.000116	-7.65	0.00151337	0.00154161	0.00140054
1750463400	0.00151612	-7.4E-5	-4.65	0.00159232	0.00161654	0.00149446
1750377000	0.00159009	2.0E-6	0.13	0.00158957	0.00160328	0.00156721
1750290600	0.00158843	3.0E-6	0.19	0.0015842	0.00160231	0.00155564
1750204200	0.00158543	-3.2E-5	-1.98	0.00159745	0.00164713	0.00154824
1750117800	0.00161734	1.2E-5	0.75	0.00160442	0.00168809	0.00158641
1750031400	0.00160532	5.0E-6	0.31	0.0015956	0.00160994	0.00157048
1749945000	0.00160001	-2.5E-5	-1.54	0.00162595	0.00162595	0.00157012
1749858600	0.00162524	-4.6E-5	-2.75	0.00167064	0.00167064	0.00155199
1749772200	0.00167126	-7.6E-5	-4.35	0.00174291	0.00175428	0.0016521
1749685800	0.00174765	-2.1E-5	-1.19	0.0017733	0.0018129	0.00173324
1749599400	0.00176877	7.2E-5	4.24	0.00164738	0.00177881	0.00156273
1749513000	0.00169681	0.0001163	7.36	0.00164738	0.00169738	0.00156273
1749426600	0.00158051	-1.2E-5	-0.75	0.00159012	0.00160403	0.00157166
1749340200	0.00159216	2.7E-5	1.73	0.0015597	0.00160195	0.00155007
1749253800	0.00156491	4.3E-5	2.83	0.00151571	0.00159504	0.00150229
1749167400	0.0015221	-0.000122	-7.42	0.00164667	0.00166396	0.00151133
1749081000	0.00164443	1.0E-5	0.61	0.00163784	0.00168564	0.00162965
1748994600	0.00163445	-1.1E-5	-0.67	0.00164164	0.00167085	0.00163095
1748908200	0.00164563	4.8E-5	3.00	0.00159955	0.00164709	0.00156081
1748821800	0.0015981	3.0E-6	0.19	0.0015934	0.00160512	0.00156194
1748735400	0.00159483	5.0E-6	0.31	0.0015935	0.00160724	0.00156581
1748649000	0.00159	-6.2E-5	-3.75	0.00165942	0.00166783	0.00158322
1748562600	0.00165197	-3.2E-5	-1.90	0.00168842	0.00175623	0.00165197
1748476200	0.00168393	6.0E-6	0.36	0.00167421	0.00169465	0.00164462
1748389800	0.00167813	6.3E-5	3.90	0.00161622	0.00170891	0.00158903
1748303400	0.00161559	1.0E-5	0.62	0.00160769	0.00163528	0.00159567
1748217000	0.00160521	1.1E-5	0.69	0.00159645	0.00160724	0.00155672
1748130600	0.00159393	1.2E-5	0.76	0.00159171	0.00162272	0.00158509
1748044200	0.00158198	-9.8E-5	-5.84	0.00167999	0.00171901	0.00158074
1747957800	0.00167949	6.5E-5	4.03	0.00161067	0.00169537	0.00160735
1747871400	0.00161473	2.3E-5	1.44	0.00159038	0.00164638	0.00155218
1747785000	0.00159197	-3.0E-6	-0.19	0.0015934	0.00163015	0.00154156
1747698600	0.001595	4.5E-5	2.90	0.00157399	0.00159655	0.00148348
1747612200	0.0015498	-1.0E-5	-0.64	0.00156316	0.00162937	0.0014798
1747525800	0.00155962	-4.4E-5	-2.74	0.00159538	0.0015963	0.00154442
1747439400	0.00160382	-2.0E-6	-0.12	0.00160526	0.00166589	0.00159757
1747353000	0.00160553	-3.6E-5	-2.19	0.00164738	0.00166517	0.00156273
1747266600	0.00164138	-4.6E-5	-2.73	0.00168869	0.0017149	0.00160779
1747180200	0.00168768	0.00011683	7.44	0.00157331	0.00172265	0.00152536
1747093800	0.00157085	0.00157085	0	0.0015823	0.00165174	0.00152712
1747007400	0	-0.001631	-100.02	0.00111526	0.00113306	0.00109688
1746921000	0.00163062	0.00015597	10.58	0.00111526	0.00163254	0.00109688
1746834600	0.00147465	9.0E-5	6.50	0.0013847	0.00156158	0.00137763
1746748200	0.00138444	0.00024306	21.30	0.00114135	0.00139636	0.00113982
1746661800	0.00114138	-3.0E-6	-0.26	0.00114743	0.00116444	0.00112773
1746575400	0.00114445	-3.0E-6	-0.26	0.00114651	0.00114651	0.00110574
1746489000	0.00114787	1.0E-5	0.88	0.0011408	0.00115319	0.00112405
1746402600	0.00113764	-1.8E-5	-1.56	0.00115838	0.00116408	0.00113742
1746316200	0.00115544	-5.0E-6	-0.43	0.00116117	0.00116375	0.00114255
1746229800	0.00116015	2.0E-6	0.17	0.00115857	0.00117709	0.0011432
1746143400	0.00115809	2.8E-5	2.48	0.00113241	0.00117798	0.00113007
1746057000	0.00113008	3.5E-7	0.03	0.00113278	0.00114406	0.00109786
1745970600	0.00112973	-4.0E-6	-0.35	0.00113372	0.00116004	0.00112305
1745884200	0.00113361	3.0E-6	0.27	0.00112819	0.0011483	0.001104
1745797800	0.0011302	-1.7E-5	-1.48	0.00115127	0.00116419	0.00112574
1745711400	0.00114705	2.0E-5	1.78	0.00112988	0.00115769	0.00112284
1745625000	0.00112664	1.1E-5	0.99	0.00111526	0.00115055	0.00109688
1745538600	0.00111519	0.00015387	16.01	0.00105184	0.00111979	0.00093165
1745452200	0.00096132	0	0.00	0.00105184	0.00105184	0.00093165
1745365800	0.00096132	-3.1E-5	-3.13	0.00105184	0.00105184	0.00093165
1745279400	0.00099187	-7.0E-6	-0.70	0.0010033	0.00104312	0.00098785
1745193000	0.00099872	-1.9E-5	-1.87	0.00101595	0.00101974	0.00098711
1745106600	0.0010179	1.6E-5	1.60	0.00100102	0.00102159	0.00099903
1745020200	0.00100186	5.0E-6	0.50	0.00099783	0.001008	0.00099176