PROTPROT

US$ 0,000767

-0,00001

(

-1,34%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2672

Moeda

Não Minerável

Carteira

Oferta

US$ 0,000038

Bolsa

Venda

US$ 0,000844

Último Horário de Negociação

01:47:43

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000634

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

25/07/2019

Variação Diária 0,000763-0,000781

Variação de 52 Semanas 0,000401-0,000821

Oferta em Circulação 19.577.788 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734480121	PROT/ETH	https://www.digifinex.com/en-ww/trade/ETH/PROT	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/PROT	0	5 horas atrás
0.5738	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1734480121	PROT/USDT	https://www.digifinex.com/en-ww/trade/USDT/PROT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PROT	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00072723	3.991E-5	5.48794741691	0.00071295	0.000821	0	CX
4	0.00062272	0.00014442	23.1918036999	0.00060712	0.000821	0	CX
12	0.00053021	0.00023693	44.6860677845	0.0004528	0.000821	0	CX
26	0.00070269	6.445E-5	9.1718965689	0.00043133	0.000821	0	CX
52	0.0004121	0.00035504	86.1538461538	0.00040139	0.000821	0	CX
156	0.0007752	-8.06E-6	-1.03973168215	0.00017711	0.00083003	0	CX
260	0.00222156	-0.00145442	-65.4684095861	1.761E-5	0.00387582	4058448.55134	CX

PROT is a proof-of-stake cryptocurrency, with a masternode system.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734479400	0.00077596	-2.3E-5	-2.88	0.00079519	0.0008082	0.00076997
1734393000	0.00079932	9.0E-6	1.14	0.00076663	0.000821	0.00075509
1734306600	0.00079058	1.7E-5	2.20	0.0007744	0.00079058	0.00076707
1734220200	0.0007731	-7.0E-6	-0.90	0.00078206	0.0007886	0.00076509
1734133800	0.0007805	5.0E-6	0.64	0.00077738	0.00079272	0.00077118
1734047400	0.00077557	9.0E-6	1.17	0.00076676	0.00079698	0.00076035
1733961000	0.00076688	4.3E-5	5.94	0.00072723	0.00077015	0.00071295
1733874600	0.00072389	-1.8E-5	-2.43	0.00073968	0.00075514	0.00070375
1733788200	0.00074206	-5.7E-5	-7.14	0.00076663	0.00079054	0.00071152
1733701800	0.00079864	-3.0E-6	-0.37	0.00080071	0.00080261	0.000787
1733615400	0.00080152	-2.0E-6	-0.25	0.00080081	0.00080473	0.0007959
1733529000	0.00080334	4.5E-5	5.94	0.0007579	0.0008184	0.00075758
1733442600	0.00075816	-9.0E-6	-1.17	0.00076663	0.00079054	0.00074812
1733356200	0.00076683	4.2E-5	5.80	0.00072413	0.00077927	0.00072413
1733269800	0.00072439	-4.0E-6	-0.55	0.00072742	0.00073407	0.00070406
1733183400	0.00072792	-1.5E-5	-2.02	0.00074193	0.00075182	0.00071478
1733097000	0.00074252	2.0E-6	0.27	0.00074305	0.00074888	0.0007326
1733010600	0.00074091	2.2E-5	3.06	0.00071732	0.00074675	0.00071523
1732924200	0.000719	3.0E-6	0.42	0.00071627	0.00072967	0.00070803
1732837800	0.00071619	-1.7E-5	-2.32	0.0007302	0.00073174	0.00070718
1732751400	0.00073313	6.8E-5	10.22	0.00066678	0.00073671	0.0006603
1732665000	0.00066523	-1.8E-5	-2.64	0.0006826	0.00069234	0.00065086
1732578600	0.0006829	1.0E-5	1.49	0.00062272	0.00070772	0.00060712
1732492200	0.00067251	-8.0E-6	-1.18	0.00068314	0.00069057	0.00065837
1732405800	0.00068015	1.5E-5	2.26	0.00066615	0.00069989	0.00066458
1732319400	0.00066485	-1.0E-5	-1.48	0.00067256	0.00068587	0.00065398
1732233000	0.00067469	5.9E-5	9.59	0.00061507	0.00067696	0.00060744
1732146600	0.00061535	-7.0E-6	-1.12	0.00062272	0.00063218	0.00060712
1732060200	0.00062267	-2.1E-5	-3.26	0.0006432	0.0006432	0.00061508
1731973800	0.00064359	2.9E-5	4.72	0.00061456	0.00064359	0.00060328
1731887400	0.00061435	-1.1E-5	-1.76	0.00062732	0.00063184	0.00060992
1731801000	0.00062554	6.0E-6	0.97	0.00061717	0.00064362	0.00061486
1731714600	0.00061908	7.0E-6	1.14	0.00061456	0.00062619	0.00060316
1731628200	0.00061161	-2.7E-5	-4.23	0.00063833	0.00064848	0.00060752
1731541800	0.00063898	-1.1E-5	-1.69	0.00064903	0.00066741	0.00062424
1731455400	0.00065013	-2.3E-5	-3.42	0.00067115	0.00068797	0.00064339
1731369000	0.00067288	3.6E-5	5.65	0.00063663	0.00067676	0.00062394
1731282600	0.00063737	1.0E-5	1.59	0.0006234	0.00064924	0.00061885
1731196200	0.00062755	3.6E-5	6.08	0.00059228	0.00063143	0.00059217
1731109800	0.00059185	1.2E-5	2.07	0.00058629	0.00059699	0.00057816
1731023400	0.00058017	3.6E-5	6.61	0.00054248	0.00058387	0.00054093
1730937000	0.00054462	5.9E-5	12.15	0.0004853	0.00054878	0.00048511
1730850600	0.00048546	7.0E-6	1.46	0.00048157	0.00049561	0.00047635
1730764200	0.00047846	-1.3E-5	-2.65	0.00045905	0.00053289	0.0004528
1730677800	0.00049145	-6.0E-6	-1.21	0.00049881	0.00049886	0.00048218
1730591400	0.00049742	-5.0E-6	-1.00	0.00050295	0.00050437	0.00049525
1730505000	0.00050222	-1.0E-6	-0.20	0.00050429	0.00051705	0.00049462
1730418600	0.00050352	-2.8E-5	-5.26	0.00053192	0.00053343	0.00050119
1730332200	0.00053201	5.0E-6	0.95	0.0005269	0.00054353	0.00052115
1730245800	0.00052698	1.4E-5	2.73	0.0005129	0.00053611	0.00051219
1730159400	0.00051305	1.2E-5	2.39	0.00045905	0.00053289	0.0004528
1730073000	0.00050121	5.0E-6	1.01	0.00049531	0.00050455	0.00049257
1729986600	0.0004959	1.3E-5	2.69	0.00048738	0.00050018	0.00048574
1729900200	0.00048272	-2.4E-5	-4.74	0.00050715	0.00051159	0.00047806
1729813800	0.0005063	2.0E-6	0.40	0.00050387	0.00051145	0.00050179
1729727400	0.00050438	-2.0E-5	-3.81	0.000524	0.0005245	0.00049181
1729641000	0.00052462	-9.0E-6	-1.69	0.00053399	0.00053399	0.00052136
1729554600	0.00053327	-1.5E-5	-2.74	0.00054961	0.00055297	0.00053147
1729468200	0.00054815	1.8E-5	3.40	0.00053013	0.00055067	0.00052729
1729381800	0.00052971	1.0E-6	0.19	0.00052826	0.00053243	0.00052656
1729295400	0.00052849	8.0E-6	1.54	0.00045905	0.00053507	0.0004528
1729209000	0.00052055	-1.0E-6	-0.19	0.00045905	0.00053289	0.0004528
1729122600	0.00052204	2.0E-6	0.38	0.00052124	0.00052879	0.00051851
1729036200	0.00051955	-6.0E-6	-1.14	0.00052582	0.00053647	0.00050939
1728949800	0.00052566	3.2E-5	6.48	0.00045905	0.00053289	0.0004528
1728863400	0.00049358	-2.0E-6	-0.40	0.0004958	0.00049646	0.00048739
1728777000	0.00049531	9.0E-6	1.85	0.00048779	0.00049757	0.00048712
1728690600	0.00048678	1.0E-5	2.10	0.00047648	0.00049402	0.00047606
1728604200	0.00047655	3.0E-6	0.63	0.00047425	0.00048246	0.00046609
1728517800	0.00047366	-1.5E-5	-3.07	0.00048753	0.00049351	0.00047067
1728431400	0.0004882	3.0E-6	0.62	0.00048582	0.00049203	0.00048124
1728345000	0.00048547	-2.0E-6	-0.41	0.00045905	0.00053289	0.0004528
1728258600	0.00048793	5.0E-6	1.04	0.00048208	0.00049086	0.00048156
1728172200	0.00048304	1.4E-7	0.03	0.00048399	0.00048546	0.0004781
1728085800	0.0004829	1.3E-5	2.77	0.00047037	0.00048794	0.00046807
1727999400	0.00047005	-2.0E-6	-0.42	0.00045905	0.00053289	0.0004528
1727913000	0.00047223	-1.8E-5	-3.67	0.00049005	0.00049963	0.00047121
1727826600	0.00049029	-2.9E-5	-5.59	0.00052058	0.00053129	0.00048526
1727740200	0.00051888	-1.2E-5	-2.26	0.0005318	0.00053204	0.00051505
1727653800	0.00053071	-4.0E-6	-0.75	0.00053521	0.00053663	0.00052726
1727567400	0.00053514	-4.0E-6	-0.74	0.00053983	0.00054097	0.00053079
1727481000	0.00053952	1.4E-5	2.66	0.00052581	0.0005455	0.0005233
1727394600	0.0005259	1.1E-5	2.14	0.00051652	0.000533	0.00051188
1727308200	0.00051505	-1.6E-5	-3.01	0.00053021	0.00053292	0.00051184
1727221800	0.00053103	1.0E-6	0.19	0.00052963	0.00053416	0.00051914
1727135400	0.00052977	1.3E-5	2.52	0.00045905	0.0005401	0.0004528
1727049000	0.00051644	-7.0E-6	-1.34	0.00052317	0.00052432	0.00050567
1726962600	0.00052381	1.3E-5	2.54	0.00051189	0.00052425	0.00050636
1726876200	0.00051086	1.7E-5	3.45	0.00049306	0.00051425	0.00048807
1726789800	0.0004934	2.2E-5	4.67	0.00047642	0.0004978	0.00047532
1726703400	0.00047095	3.0E-6	0.64	0.00046799	0.000472	0.00045591