PROTPROT

US$ 0,000459

-0,00000536

(

-1,15%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2780

Moeda

Não Minerável

Carteira

Oferta

US$ 0,000023

Bolsa

Venda

US$ 0,000505

Último Horário de Negociação

01:47:43

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000634

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

25/07/2019

Variação Diária 0,000451-0,000467

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 19.577.788 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1726444921	PROT/ETH	https://www.digifinex.com/en-ww/trade/ETH/PROT	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/PROT	0	10 horas atrás
0.5738	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1726444921	PROT/USDT	https://www.digifinex.com/en-ww/trade/USDT/PROT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PROT	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.000791	-0.00033214	-41.98988622	0.00053825	0.00094764	2823348.32	CX
260	0.00222156	-0.0017627	-79.3451448532	1.761E-5	0.00387582	21078654.9327	CX

PROT is a proof-of-stake cryptocurrency, with a masternode system.

Crypto: Selling Pressure and Option Expiry Impacting BTC and ETH, OKX Delisting Shaking Privacy Coins, and More

Selling pressure and option expirations mark eventful week for Bitcoin and Ethereum This week saw selling...

Bitcoin Price Targets $46,000 As DXY Receives Kiss Of Death

In a striking dual analysis, the financial charts paint contrasting futures for the US Dollar Index (DXY) and Bitcoin (BTC). Gert van Lagen, a...

Bitcoin Bull Market: Crypto Spot Trading Volumes Climb To 8-Month Highs

Bitcoin’s surge past $35,000 on the 24th and 25th of October took the crypto world by surprise, as it indicated what might be the beginning...

Analyst Nicholas Merten Predicts Bitcoin (BTC) Will Be Hit Hard by Resistance and Make Move to the Downside

A widely followed crypto analyst is predicting that Bitcoin (BTC) will be hit hard by selling pressure and make a significant leg downward. In a...

Pond0x DEX claims $100M in trading volume as critics allege it’s a scam

Pond0x reported that its DEX reached $100 million in cumulative volume, citing a Dune dashboard as evidence. Continue reading Pond0x DEX...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726444200	0.00046359	-2.0E-5	-4.14	0.00048356	0.00048583	0.00046184
1726357800	0.00048343	-5.0E-6	-1.02	0.00048838	0.00048838	0.00047858
1726271400	0.00048852	1.6E-5	3.38	0.00047219	0.00049254	0.00046758
1726185000	0.00047272	4.0E-6	0.85	0.00046802	0.00047732	0.00046355
1726098600	0.00046867	-9.0E-6	-1.88	0.000477	0.00047703	0.00045628
1726012200	0.00047769	5.0E-6	1.06	0.00047131	0.00047956	0.00046442
1725925800	0.00047248	1.2E-5	2.61	0.00053701	0.00054068	0.00045496
1725839400	0.00046028	6.0E-6	1.32	0.00045383	0.0004656	0.00044873
1725753000	0.00045391	9.0E-6	2.02	0.0004457	0.00046183	0.00044452
1725666600	0.00044449	-2.9E-5	-6.12	0.00047405	0.00048117	0.00043133
1725580200	0.0004737	-1.5E-5	-3.07	0.00048988	0.00049316	0.00046994
1725493800	0.00048897	-6.1E-7	-0.12	0.00048391	0.0004976	0.00046268
1725407400	0.00048958	-1.8E-5	-3.55	0.0005073	0.00051003	0.0004874
1725321000	0.00050737	2.1E-5	4.32	0.00053701	0.00054068	0.00048688
1725234600	0.00048612	-1.6E-5	-3.19	0.00050226	0.00050303	0.0004813
1725148200	0.00050231	-3.0E-6	-0.59	0.00050503	0.00050636	0.00049861
1725061800	0.00050539	-8.0E-8	-0.02	0.00050514	0.00050776	0.00048823
1724975400	0.00050547	-1.0E-6	-0.20	0.00050556	0.00051914	0.00050161
1724889000	0.00050655	1.4E-5	2.84	0.00049173	0.00051086	0.00048408
1724802600	0.00049275	-4.4E-5	-8.20	0.00053722	0.00053999	0.00048172
1724716200	0.00053662	-1.2E-5	-2.19	0.00054895	0.0005526	0.0005336
1724629800	0.0005491	-3.0E-6	-0.54	0.00055408	0.00055834	0.00054732
1724543400	0.0005522	-7.3E-7	-0.13	0.00055348	0.00056344	0.0005473
1724457000	0.00055293	2.8E-5	5.34	0.00052448	0.00055914	0.00052448
1724370600	0.00052473	-1.0E-6	-0.19	0.00053701	0.00054068	0.0005165
1724284200	0.00052579	1.0E-5	1.94	0.00051561	0.00052867	0.00050914
1724197800	0.0005159	-1.1E-5	-2.09	0.00052712	0.00053885	0.00051136
1724111400	0.000527	1.0E-6	0.19	0.00053701	0.00054068	0.0005136
1724025000	0.0005256	3.0E-6	0.57	0.00052252	0.00053609	0.0005198
1723938600	0.00052272	4.0E-6	0.77	0.00051876	0.00052524	0.00051779
1723852200	0.00051904	4.0E-6	0.78	0.00051415	0.00052566	0.00051051
1723765800	0.00051499	-1.8E-5	-3.38	0.00053301	0.00053469	0.00050609
1723679400	0.00053267	-7.0E-6	-1.30	0.00054005	0.00055362	0.0005285
1723593000	0.00053928	-9.0E-6	-1.64	0.00054464	0.00054684	0.00052272
1723506600	0.00054784	3.6E-5	7.04	0.00053701	0.00054981	0.0005067
1723420200	0.00051163	-1.0E-5	-1.92	0.00052193	0.00054159	0.00050857
1723333800	0.00052132	3.0E-6	0.58	0.00051872	0.00052827	0.00051666
1723247400	0.00051879	-1.8E-5	-3.36	0.00053701	0.00054068	0.00051185
1723161000	0.00053643	6.7E-5	14.27	0.00046745	0.00054398	0.00046446
1723074600	0.00046938	-2.1E-5	-4.28	0.00049229	0.00050959	0.00046299
1722988200	0.00049082	3.0E-6	0.62	0.0004845	0.00050992	0.0004845
1722901800	0.00048738	-5.3E-5	-9.80	0.00064	0.00064281	0.00043746
1722815400	0.0005406	-4.1E-5	-7.05	0.00058063	0.00058575	0.0005302
1722729000	0.00058144	-1.5E-5	-2.51	0.00059716	0.00060308	0.00057211
1722642600	0.00059678	-4.4E-5	-6.87	0.00064	0.00064281	0.00059345
1722556200	0.00064054	-5.0E-6	-0.77	0.00064735	0.00064771	0.00061587
1722469800	0.00064589	-9.0E-6	-1.37	0.00065506	0.0006695	0.00064309
1722383400	0.00065524	-8.0E-6	-1.21	0.00066339	0.00067312	0.00064741
1722297000	0.00066302	8.0E-6	1.22	0.00066731	0.00067924	0.00062228
1722210600	0.00065463	3.0E-6	0.46	0.00064939	0.00065637	0.00064045
1722124200	0.00065117	-4.0E-6	-0.61	0.00065395	0.00066492	0.00064129
1722037800	0.00065547	2.1E-5	3.31	0.00063473	0.00065704	0.0006346
1721951400	0.00063491	-3.2E-5	-4.80	0.00066731	0.00066817	0.00061893
1721865000	0.00066701	-2.9E-5	-4.17	0.00069665	0.00069752	0.00066141
1721778600	0.00069613	7.0E-6	1.02	0.00068841	0.00070806	0.00068063
1721692200	0.00068879	-1.6E-5	-2.27	0.00067812	0.00070139	0.00067689
1721605800	0.00070446	-6.0E-8	-0.01	0.00070341	0.00070899	0.00068591
1721519400	0.00070452	3.0E-6	0.43	0.0007012	0.00070792	0.00069661
1721433000	0.00070137	1.5E-5	2.19	0.00068352	0.00070814	0.00067563
1721346600	0.00068613	8.0E-6	1.18	0.00067812	0.00069789	0.00067689
1721260200	0.00067842	-1.2E-5	-1.74	0.00069002	0.00070332	0.00067556
1721173800	0.00069011	-7.0E-6	-1.00	0.00069766	0.00069963	0.00067011
1721087400	0.00069746	4.6E-5	7.06	0.00063575	0.00069844	0.00063293
1721001000	0.00065166	1.6E-5	2.52	0.00063575	0.00065338	0.00063293
1720914600	0.0006356	9.0E-6	1.44	0.00062634	0.00064038	0.00062293
1720828200	0.00062633	6.0E-6	0.97	0.00061955	0.00063157	0.00060948
1720741800	0.00061992	-5.5E-7	-0.09	0.00061939	0.00064267	0.00061135
1720655400	0.00062047	6.0E-6	0.98	0.00061254	0.00062987	0.00060577
1720569000	0.00061405	1.1E-5	1.82	0.00060309	0.00062131	0.00060081
1720482600	0.00060302	1.8E-5	3.08	0.00070269	0.00070276	0.00058063
1720396200	0.00058466	-2.9E-5	-4.73	0.0006124	0.00061447	0.00058466
1720309800	0.00061326	1.7E-5	2.85	0.00059603	0.00061599	0.00059167
1720223400	0.00059641	-1.8E-5	-2.93	0.00060932	0.00062141	0.00056642
1720137000	0.00061455	-4.4E-5	-6.68	0.00065955	0.00066191	0.00061157
1720050600	0.00065896	-2.4E-5	-3.51	0.00068358	0.00068512	0.00065002
1719964200	0.0006833	-4.0E-6	-0.58	0.00068728	0.00069197	0.0006797
1719877800	0.00068757	5.1E-7	0.07	0.00070269	0.00070276	0.00067516
1719791400	0.00068706	1.3E-5	1.93	0.00067479	0.00069065	0.00067012
1719705000	0.00067436	-5.8E-7	-0.09	0.00067493	0.00068041	0.00067338
1719618600	0.00067494	-1.4E-5	-2.03	0.00068978	0.00069636	0.00067257
1719532200	0.00068862	1.5E-5	2.23	0.00067371	0.00069368	0.00067261
1719445800	0.00067335	-5.0E-6	-0.74	0.00070269	0.00070276	0.00066517
1719359400	0.0006788	8.0E-6	1.19	0.00067122	0.0006851	0.0006671
1719273000	0.00067062	-1.3E-5	-1.90	0.0006837	0.00068597	0.0006478
1719186600	0.00068383	-1.5E-5	-2.15	0.00069881	0.00070362	0.00068187
1719100200	0.00069882	-5.0E-6	-0.71	0.00070391	0.00070391	0.00069536
1719013800	0.00070347	9.0E-7	0.13	0.00070213	0.00070916	0.00068922
1718927400	0.00070257	-8.0E-6	-1.13	0.0007105	0.00072319	0.00069709
1718841000	0.00071041	1.5E-5	2.16	0.00069605	0.00071694	0.00069297
1718754600	0.00069569	-5.0E-6	-0.71	0.00070269	0.00070276	0.00067516
1718668200	0.00070078	-2.3E-5	-3.18	0.00073601	0.00073873	0.00069437
1718581800	0.00072394	1.1E-5	1.54	0.00071249	0.00072996	0.00070813
1718495400	0.00071298	1.7E-5	2.44	0.00069594	0.00071796	0.0006945