PROXI CREDITCREDITP

US$ 0,00212

-0,00000937

(

-0,44%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 4532

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002144

Bolsa

GATE

Venda

US$ 0,002268

Último Horário de Negociação

18:49:59

Volume (24h)

$ 80

Tamanho da Última Negociação

4.641,70

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002124

Capitalização de Mercado Totalmente Diluída

US$ 211.981

Data de Gênese

20/07/2020

Variação Diária 0,002112-0,002135

Variação de 52 Semanas 0,001872-0,014937

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002166	Gate.io	9602.2	/cdn/crypto/logos/exchanges/GATE.png	$ 21,01	1728810593	CREDIT/USDT	https://gate.io/trade/CREDIT_USDT	USDT	1	https://gate.io/trade/CREDIT_USDT	100	41 mins atrás
8.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728810594	CREDIT/ETH	https://gate.io/trade/CREDIT_ETH	ETH	2	https://gate.io/trade/CREDIT_ETH	0	41 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0022176	-9.779E-5	-4.40972222222	0.00187237	0.0097461	334625.124286	CX
4	0.00232111	-0.0002013	-8.67257475949	0.00187237	0.0097461	250314.5675	CX
12	0.00369294	-0.00157313	-42.5983092062	0.00187237	0.010179	8703606.27208	CX
26	0.00429387	-0.00217406	-50.6317145139	0.00187237	0.014937	5232892.86336	CX
52	0.00310754	-0.00098773	-31.7849488663	0.00187237	0.014937	4120702.50239	CX
156	0.08831527	-0.08619546	-97.5997242606	0.00187237	0.10090616	2174146.8061	CX
260	0.01082541	-0.0087056	-80.4182012506	0.00187237	0.41876807	1791543.64996	CX

PROXI is a DeFi network for users to issue derivatives assets and trade through swap protocol based on CREDIT Token.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728777000	0.00212986	0.00010971	5.43	0.00202432	0.00213958	0.00202158	4641
1728690600	0.00202015	4.2E-5	2.12	0.0019774	0.0022156	0.00197565	10083
1728604200	0.00197771	-0.000106	-5.09	0.0020867	0.00222139	0.00196451	19021
1728517800	0.00208411	-4.0E-5	-1.88	0.00212078	0.00214677	0.00187237	28642
1728431400	0.00212367	1.2E-5	0.57	0.00211335	0.00214034	0.00188426	38961
1728345000	0.00211182	-0.000181	-7.89	0.00234115	0.0097461	0.00210616	2231237
1728258600	0.00229327	7.1E-5	3.20	0.0022176	0.00230704	0.00221521	9787
1728172200	0.00222201	2.5E-5	1.14	0.00220217	0.00225632	0.00217975	6771
1728085800	0.0021972	1.1E-5	0.50	0.00218723	0.00226895	0.00217655	1271
1727999400	0.00218574	3.7E-5	1.72	0.00234115	0.00258452	0.00215187	2182529
1727913000	0.00214866	-8.2E-5	-3.68	0.00222976	0.00229122	0.00210603	8911
1727826600	0.00223084	-7.8E-5	-3.38	0.00231659	0.00238572	0.00208662	58077
1727740200	0.00230905	-0.000265	-10.30	0.00257923	0.0027689	0.00229459	47755
1727653800	0.00257396	-0.000289	-10.09	0.00286338	0.00287099	0.00256917	15342
1727567400	0.00286299	5.7E-5	2.03	0.00280715	0.00292513	0.00276373	6676
1727481000	0.00280552	7.1E-5	2.60	0.00273421	0.00283663	0.00272116	0
1727394600	0.00273471	0.00023669	9.48	0.00250512	0.0027716	0.00248264	5755
1727308200	0.00249802	-7.7E-5	-2.99	0.00257154	0.0025847	0.00248245	0
1727221800	0.00257551	6.0E-6	0.23	0.00256872	0.00259071	0.00251783	0
1727135400	0.0025694	6.5E-5	2.60	0.00234115	0.00261952	0.00230929	2182529
1727049000	0.00250473	-0.000455	-15.37	0.00295592	0.0029624	0.0024525	6468
1726962600	0.00295957	-2.9E-5	-0.97	0.00299457	0.00303496	0.00288403	80445
1726876200	0.00298855	0.0002995	11.14	0.00268719	0.00305383	0.00266802	23901
1726789800	0.00268905	9.9E-5	3.82	0.00262034	0.00270261	0.0026143	7435
1726703400	0.00259026	0.00020574	8.63	0.00238677	0.002596	0.00232518	915
1726617000	0.00238452	3.7E-5	1.58	0.00234115	0.00243871	0.00230929	0
1726530600	0.00234728	-4.0E-5	-1.68	0.00241394	0.00243811	0.00218025	13292
1726444200	0.00238751	6.7E-5	2.89	0.00232111	0.00275284	0.00230177	18352
1726357800	0.0023205	2.4E-5	1.05	0.00229538	0.0023274	0.00228279	9640
1726271400	0.00229605	-2.0E-5	-0.86	0.00231374	0.00236999	0.00228956	37695
1726185000	0.00231635	-0.000238	-9.32	0.00255071	0.0026014	0.00218036	21024
1726098600	0.00255429	0.0001658	6.94	0.002385	0.00258194	0.00231979	1197
1726012200	0.00238849	-6.8E-5	-2.77	0.00245083	0.00248928	0.00237737	1146
1725925800	0.00245689	-6.0E-6	-0.24	0.00306484	0.00306484	0.0023658	2187096
1725839400	0.00246251	-0.000125	-4.83	0.00258683	0.00262081	0.00242699	3685
1725753000	0.0025873	5.4E-5	2.13	0.00254051	0.00263243	0.00253377	0
1725666600	0.00253362	7.0E-5	2.84	0.0024651	0.0025339	0.00224293	1578
1725580200	0.00246328	-7.9E-5	-3.11	0.0025474	0.00256443	0.0024437	959
1725493800	0.00254265	-7.7E-5	-2.94	0.00258893	0.00268707	0.00247535	2345
1725407400	0.00261929	-0.000273	-9.44	0.00289162	0.0029072	0.00260761	4955
1725321000	0.00289203	0.00012111	4.37	0.00306484	0.00306484	0.00277521	2182529
1725234600	0.00277092	-4.2E-5	-1.49	0.00281267	0.0028379	0.00271937	7029
1725148200	0.00281296	8.0E-6	0.29	0.00280293	0.00282875	0.00276729	1093
1725061800	0.00280493	0.00017646	6.71	0.00262674	0.00281806	0.00261274	9556
1724975400	0.00262847	-5.6E-5	-2.09	0.00267947	0.00275146	0.00260838	1178
1724889000	0.00268474	0.00012244	4.78	0.00255701	0.00270757	0.00251721	1142
1724802600	0.0025623	1.3E-5	0.51	0.00255183	0.00264267	0.00244135	7980
1724716200	0.00254895	-5.9E-5	-2.26	0.00260753	0.00278437	0.00253462	7086
1724629800	0.00260824	1.3E-5	0.50	0.00260418	0.00263226	0.0025724	30515
1724543400	0.00259537	-0.000114	-4.21	0.00271205	0.0028172	0.00257231	8661
1724457000	0.00270939	-1.9E-5	-0.70	0.00272733	0.00279308	0.00266069	13857
1724370600	0.0027286	-6.0E-6	-0.22	0.00306484	0.010179	0.00269211	2182529
1724284200	0.00273414	0.00015463	5.99	0.00257806	0.00274912	0.00256248	5462
1724197800	0.00257951	-5.5E-5	-2.09	0.00263562	0.00269427	0.0025568	0
1724111400	0.002635	7.0E-6	0.27	0.00306484	0.01003969	0.00256802	2182529
1724025000	0.00262804	-0.000299	-10.21	0.00292613	0.00298655	0.00262495	2692
1723938600	0.00292726	2.1E-5	0.72	0.00290506	0.00294135	0.00289966	1082
1723852200	0.00290663	2.3E-5	0.80	0.00287926	0.00294372	0.00285888	0
1723765800	0.00288397	-0.000179	-5.84	0.00306484	0.00306484	0.00283413	125873
1723679400	0.00306286	-6.5E-5	-2.08	0.0031323	0.00320491	0.00302208	509657
1723593000	0.00312787	-2.2E-5	-0.70	0.00313172	0.00318017	0.00303181	402043
1723506600	0.00315012	-4.8E-5	-1.50	0.00295355	0.00330589	0.00291423	2262677
1723420200	0.00319771	-0.000139	-4.17	0.00334039	0.00341367	0.00312445	210255
1723333800	0.00333648	-0.000139	-4.00	0.00347542	0.00350548	0.00329951	326488
1723247400	0.0034759	0.00052552	17.81	0.00295355	0.00355663	0.00291423	606553
1723161000	0.00295038	6.4E-5	2.22	0.00289823	0.00301003	0.00285392	569212
1723074600	0.00288669	0.00013807	5.02	0.00275684	0.00293312	0.00272603	261466
1722988200	0.00274862	-2.9E-5	-1.04	0.00276169	0.00290492	0.00273825	310520
1722901800	0.00277807	-0.000168	-5.70	0.00299028	0.00923013	0.00269648	2546565
1722815400	0.00294629	-4.8E-5	-1.60	0.00299028	0.00303383	0.00283657	720325
1722729000	0.00299441	1.0E-5	0.34	0.0029858	0.00303976	0.00292654	719957
1722642600	0.00298393	-0.000603	-16.81	0.00345602	0.00356763	0.00293758	385511
1722556200	0.00358705	9.9E-5	2.84	0.00349571	0.00389325	0.00341762	248645
1722469800	0.00348784	-0.000116	-3.22	0.00360285	0.00364702	0.00339293	201898
1722383400	0.00360386	2.4E-5	0.67	0.00358234	0.00370187	0.00356067	293386
1722297000	0.00358034	0.00030716	9.38	0.00373693	0.00374178	0.0032468	2692820
1722210600	0.00327318	-8.0E-5	-2.39	0.00334437	0.00349732	0.0032446	414985
1722124200	0.00335353	-0.000186	-5.25	0.00353135	0.00378933	0.00323685	372579
1722037800	0.00353955	-0.000556	-13.58	0.00384015	0.00404226	0.00349321	263599
1721951400	0.00409516	0.00059332	16.94	0.00373693	0.00410125	0.00351161	426398
1721865000	0.00350184	0.00016042	4.80	0.00334392	0.00374781	0.00332624	2443138
1721778600	0.00334142	-0.000447	-11.80	0.00378628	0.00389434	0.00333211	606938
1721692200	0.00378835	-0.000368	-8.85	0.00423783	0.00434508	0.00376717	680732488
1721605800	0.00415632	0.00045757	12.37	0.00369294	0.00416216	0.00360106	16523874
1721519400	0.00369875	-0.000264	-6.66	0.00396182	0.00399479	0.00359779	2029850
1721433000	0.00396278	-0.000291	-6.84	0.00423783	0.00434508	0.00393379	1652713
1721346600	0.00425404	1.4E-5	0.33	0.00420434	0.00460615	0.0035261	1831241
1721260200	0.00424016	0.000134	3.26	0.00410561	0.00429896	0.00406863	2070025
1721173800	0.00410616	-0.000183	-4.27	0.00429064	0.00433585	0.00403992	1930720
1721087400	0.00428942	0.00041201	10.63	0.00378271	0.00449135	0.00367291	3213688
1721001000	0.00387741	9.6E-5	2.54	0.00378271	0.00388763	0.00366678	2390871
1720914600	0.00378183	0.00018041	5.01	0.00360148	0.00378711	0.00350877	2297972