ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
PROXI CREDITCREDITP
US$ 0,00212
-0,00000937
(
-0,44%
)
Info
Posição Posição 4532
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,002144
Bolsa
GATE
Venda
US$ 0,002268
Último Horário de Negociação
18:49:59
Volume (24h)
$ 80
Tamanho da Última Negociação
4.641,70
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,002124
Capitalização de Mercado Totalmente Diluída
US$ 211.981
Data de Gênese
20/07/2020
Variação Diária 0,002112-0,002135
Variação de 52 Semanas 0,001872-0,014937
Oferta em Circulação 0 / 100.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.002166Gate.io9602.2/cdn/crypto/logos/exchanges/GATE.png$ 21,011728810593CREDIT/USDThttps://gate.io/trade/CREDIT_USDTUSDT1https://gate.io/trade/CREDIT_USDT10041 mins atrás
8.6E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728810594CREDIT/ETHhttps://gate.io/trade/CREDIT_ETHETH2https://gate.io/trade/CREDIT_ETH041 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0022176-9.779E-5-4.409722222220.001872370.0097461334625.124286CX
40.00232111-0.0002013-8.672574759490.001872370.0097461250314.5675CX
120.00369294-0.00157313-42.59830920620.001872370.0101798703606.27208CX
260.00429387-0.00217406-50.63171451390.001872370.0149375232892.86336CX
520.00310754-0.00098773-31.78494886630.001872370.0149374120702.50239CX
1560.08831527-0.08619546-97.59972426060.001872370.100906162174146.8061CX
2600.01082541-0.0087056-80.41820125060.001872370.418768071791543.64996CX

Sobre CREDITP

PROXI is a DeFi network for users to issue derivatives assets and trade through swap protocol based on CREDIT Token.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17287770000.002129860.000109715.430.002024320.002139580.002021584641
17286906000.002020154.2E-52.120.00197740.00221560.0019756510083
17286042000.00197771-0.000106-5.090.00208670.002221390.0019645119021
17285178000.00208411-4.0E-5-1.880.002120780.002146770.0018723728642
17284314000.002123671.2E-50.570.002113350.002140340.0018842638961
17283450000.00211182-0.000181-7.890.002341150.00974610.002106162231237
17282586000.002293277.1E-53.200.00221760.002307040.002215219787
17281722000.002222012.5E-51.140.002202170.002256320.002179756771
17280858000.00219721.1E-50.500.002187230.002268950.002176551271
17279994000.002185743.7E-51.720.002341150.002584520.002151872182529
17279130000.00214866-8.2E-5-3.680.002229760.002291220.002106038911
17278266000.00223084-7.8E-5-3.380.002316590.002385720.0020866258077
17277402000.00230905-0.000265-10.300.002579230.00276890.0022945947755
17276538000.00257396-0.000289-10.090.002863380.002870990.0025691715342
17275674000.002862995.7E-52.030.002807150.002925130.002763736676
17274810000.002805527.1E-52.600.002734210.002836630.002721160
17273946000.002734710.000236699.480.002505120.00277160.002482645755
17273082000.00249802-7.7E-5-2.990.002571540.00258470.002482450
17272218000.002575516.0E-60.230.002568720.002590710.002517830
17271354000.00256946.5E-52.600.002341150.002619520.002309292182529
17270490000.00250473-0.000455-15.370.002955920.00296240.00245256468
17269626000.00295957-2.9E-5-0.970.002994570.003034960.0028840380445
17268762000.002988550.000299511.140.002687190.003053830.0026680223901
17267898000.002689059.9E-53.820.002620340.002702610.00261437435
17267034000.002590260.000205748.630.002386770.0025960.00232518915
17266170000.002384523.7E-51.580.002341150.002438710.002309290
17265306000.00234728-4.0E-5-1.680.002413940.002438110.0021802513292
17264442000.002387516.7E-52.890.002321110.002752840.0023017718352
17263578000.00232052.4E-51.050.002295380.00232740.002282799640
17262714000.00229605-2.0E-5-0.860.002313740.002369990.0022895637695
17261850000.00231635-0.000238-9.320.002550710.00260140.0021803621024
17260986000.002554290.00016586.940.0023850.002581940.002319791197
17260122000.00238849-6.8E-5-2.770.002450830.002489280.002377371146
17259258000.00245689-6.0E-6-0.240.003064840.003064840.00236582187096
17258394000.00246251-0.000125-4.830.002586830.002620810.002426993685
17257530000.00258735.4E-52.130.002540510.002632430.002533770
17256666000.002533627.0E-52.840.00246510.00253390.002242931578
17255802000.00246328-7.9E-5-3.110.00254740.002564430.0024437959
17254938000.00254265-7.7E-5-2.940.002588930.002687070.002475352345
17254074000.00261929-0.000273-9.440.002891620.00290720.002607614955
17253210000.002892030.000121114.370.003064840.003064840.002775212182529
17252346000.00277092-4.2E-5-1.490.002812670.00283790.002719377029
17251482000.002812968.0E-60.290.002802930.002828750.002767291093
17250618000.002804930.000176466.710.002626740.002818060.002612749556
17249754000.00262847-5.6E-5-2.090.002679470.002751460.002608381178
17248890000.002684740.000122444.780.002557010.002707570.002517211142
17248026000.00256231.3E-50.510.002551830.002642670.002441357980
17247162000.00254895-5.9E-5-2.260.002607530.002784370.002534627086
17246298000.002608241.3E-50.500.002604180.002632260.002572430515
17245434000.00259537-0.000114-4.210.002712050.00281720.002572318661
17244570000.00270939-1.9E-5-0.700.002727330.002793080.0026606913857
17243706000.0027286-6.0E-6-0.220.003064840.0101790.002692112182529
17242842000.002734140.000154635.990.002578060.002749120.002562485462
17241978000.00257951-5.5E-5-2.090.002635620.002694270.00255680
17241114000.0026357.0E-60.270.003064840.010039690.002568022182529
17240250000.00262804-0.000299-10.210.002926130.002986550.002624952692
17239386000.002927262.1E-50.720.002905060.002941350.002899661082
17238522000.002906632.3E-50.800.002879260.002943720.002858880
17237658000.00288397-0.000179-5.840.003064840.003064840.00283413125873
17236794000.00306286-6.5E-5-2.080.00313230.003204910.00302208509657
17235930000.00312787-2.2E-5-0.700.003131720.003180170.00303181402043
17235066000.00315012-4.8E-5-1.500.002953550.003305890.002914232262677
17234202000.00319771-0.000139-4.170.003340390.003413670.00312445210255
17233338000.00333648-0.000139-4.000.003475420.003505480.00329951326488
17232474000.00347590.0005255217.810.002953550.003556630.00291423606553
17231610000.002950386.4E-52.220.002898230.003010030.00285392569212
17230746000.002886690.000138075.020.002756840.002933120.00272603261466
17229882000.00274862-2.9E-5-1.040.002761690.002904920.00273825310520
17229018000.00277807-0.000168-5.700.002990280.009230130.002696482546565
17228154000.00294629-4.8E-5-1.600.002990280.003033830.00283657720325
17227290000.002994411.0E-50.340.00298580.003039760.00292654719957
17226426000.00298393-0.000603-16.810.003456020.003567630.00293758385511
17225562000.003587059.9E-52.840.003495710.003893250.00341762248645
17224698000.00348784-0.000116-3.220.003602850.003647020.00339293201898
17223834000.003603862.4E-50.670.003582340.003701870.00356067293386
17222970000.003580340.000307169.380.003736930.003741780.00324682692820
17222106000.00327318-8.0E-5-2.390.003344370.003497320.0032446414985
17221242000.00335353-0.000186-5.250.003531350.003789330.00323685372579
17220378000.00353955-0.000556-13.580.003840150.004042260.00349321263599
17219514000.004095160.0005933216.940.003736930.004101250.00351161426398
17218650000.003501840.000160424.800.003343920.003747810.003326242443138
17217786000.00334142-0.000447-11.800.003786280.003894340.00333211606938
17216922000.00378835-0.000368-8.850.004237830.004345080.00376717680732488
17216058000.004156320.0004575712.370.003692940.004162160.0036010616523874
17215194000.00369875-0.000264-6.660.003961820.003994790.003597792029850
17214330000.00396278-0.000291-6.840.004237830.004345080.003933791652713
17213466000.004254041.4E-50.330.004204340.004606150.00352611831241
17212602000.004240160.0001343.260.004105610.004298960.004068632070025
17211738000.00410616-0.000183-4.270.004290640.004335850.004039921930720
17210874000.004289420.0004120110.630.003782710.004491350.003672913213688
17210010000.003877419.6E-52.540.003782710.003887630.003666782390871
17209146000.003781830.000180415.010.003601480.003787110.003508772297972