PRXPRXX

US$ 0,701288

-0,008693

(

-1,22%

)

Links Oficiais

Website

Código fonte

Info

Posição 597

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

01:08:11

Volume (24h)

$ 21.135

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,90538

Capitalização de Mercado Totalmente Diluída

US$ 645.185

Data de Gênese

26/01/2022

Variação Diária 0,698628-0,720918

Variação de 52 Semanas 0,457516-1,24

Oferta em Circulação 11.803.799 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1521	Gate.io	2900.09	/cdn/crypto/logos/exchanges/GATE.png	$ 434,30	1727966736	PRX/USDT	https://gate.io/trade/PRX_USDT	USDT	1	https://gate.io/trade/PRX_USDT	100	13 mins atrás
0.621	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1727913741	PRX/USDT	https://www.lbank.info/exchange/prx/usdt	USDT	2	https://www.lbank.info/exchange/prx/usdt	0	15 horas atrás
0.00030029	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727913723	PRX/ETH	https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9	ETH	3	https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.77552895	-0.07424069	-9.57291020535	0.70749825	0.81904998	0	CX
4	0.73553933	-0.03425107	-4.65659259852	0.64762643	0.81904998	0	CX
12	0.92998611	-0.22869785	-24.5915339531	0.64762643	1.06451603	0	CX
26	1.00067719	-0.29938893	-29.9186324013	0.64762643	1.19230745	0.00040735	CX
52	0.49924574	0.20204252	40.4695531303	0.45751605	1.24285884	0.029756	CX
156	0	0	0	0	1.24285884	0.0665927	CX
260	0	0	0	0	1.24285884	0.0665927	CX

Parex is a decentralized exchange. It also has a token that can only exist through the mining production mechanism. It was created on the myDexChain network with the DRC-16 protocol.

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727913000	0.70903573	-0.027119	-3.68	0.73579758	0.75017546	0.70749825
1727826600	0.73615492	-0.042929	-5.51	0.78163084	0.79771437	0.72859662
1727740200	0.77908438	-0.017756	-2.23	0.79847411	0.79884046	0.77332482
1727653800	0.79684053	-0.006645	-0.83	0.80359405	0.80572911	0.79166653
1727567400	0.80348595	-0.006582	-0.81	0.81053976	0.81224841	0.79695464
1727481000	0.8100683	0.02044674	2.59	0.78947742	0.81904998	0.78570878
1727394600	0.78962156	0.01629073	2.11	0.77552895	0.80027285	0.76857123
1727308200	0.77333083	-0.02399	-3.01	0.79609281	0.80016474	0.76851117
1727221800	0.79732099	0.00189182	0.24	0.79521896	0.80202654	0.77946575
1727135400	0.79542917	0.02002034	2.58	0.68924062	0.81094515	0.67985956
1727049000	0.77540883	-0.011078	-1.41	0.78551659	0.78724026	0.75924122
1726962600	0.78648653	0.01944978	2.54	0.76858324	0.78714417	0.76027722
1726876200	0.76703675	0.02621532	3.54	0.74031094	0.77212666	0.7328127
1726789800	0.74082143	0.03370155	4.77	0.71532981	0.74742781	0.71368122
1726703400	0.70711988	0.00511093	0.73	0.70267259	0.7086844	0.68453808
1726617000	0.70200895	0.01096359	1.59	0.68924062	0.71796336	0.67985956
1726530600	0.69104536	-0.005021	-0.72	0.69700311	0.7007117	0.67752931
1726444200	0.69606621	-0.029792	-4.10	0.72605017	0.72945846	0.69343267
1726357800	0.72585798	-0.007633	-1.04	0.73327815	0.73327815	0.71857294
1726271400	0.73349135	0.0237169	3.34	0.70897267	0.73953018	0.70205099
1726185000	0.70977445	0.00607787	0.86	0.70271163	0.71667511	0.69599714
1726098600	0.70369658	-0.013543	-1.89	0.71619165	0.71624269	0.68509061
1726012200	0.71723966	0.00783457	1.10	0.7076544	0.72004136	0.69730941
1725925800	0.70940509	0.01831168	2.65	0.80029687	0.80259409	0.68310269
1725839400	0.69109341	0.00956424	1.40	0.68140305	0.69908112	0.67375466
1725753000	0.68152917	0.01414066	2.12	0.66920227	0.69341465	0.66742755
1725666600	0.66738851	-0.04386	-6.17	0.71177438	0.72245569	0.64762643
1725580200	0.71124887	-0.022918	-3.12	0.73553933	0.74045508	0.70559741
1725493800	0.734167	-0.000925	-0.13	0.72657267	0.74713052	0.69469689
1725407400	0.7350919	-0.026705	-3.51	0.76168858	0.76579355	0.73181273
1725321000	0.76179669	0.03189981	4.37	0.80029687	0.80259409	0.73102597
1725234600	0.72989688	-0.024305	-3.22	0.75412428	0.7552864	0.72265689
1725148200	0.75420235	-0.004621	-0.61	0.75828329	0.76027422	0.74864098
1725061800	0.75882382	-0.000123	-0.02	0.75844845	0.76237625	0.73305293
1724975400	0.75894694	-0.001622	-0.21	0.75907606	0.77946875	0.75314533
1724889000	0.7605685	0.02072902	2.80	0.73831401	0.76703675	0.72682191
1724802600	0.73983948	-0.065872	-8.18	0.80662098	0.81076798	0.7232905
1724716200	0.8057111	-0.018741	-2.27	0.82422698	0.82971328	0.80118272
1724629800	0.8244522	-0.004661	-0.56	0.83192641	0.83832559	0.82177361
1724543400	0.8291127	-0.001096	-0.13	0.83102254	0.84597698	0.82174658
1724457000	0.83020876	0.0423499	5.38	0.7874925	0.83952075	0.78748049
1724370600	0.78785886	-0.001601	-0.20	0.80029687	0.80259409	0.77732168
1724284200	0.7894594	0.01485835	1.92	0.77416563	0.79378358	0.76444825
1724197800	0.77460105	-0.016663	-2.11	0.79145032	0.80906233	0.76778147
1724111400	0.79126415	0.00209002	0.26	0.80029687	0.80259409	0.77115072
1724025000	0.78917413	0.00432718	0.55	0.78454365	0.80491533	0.78046572
1723938600	0.78484695	0.00553134	0.71	0.7788952	0.7886246	0.7774478
1723852200	0.77931561	0.00607487	0.79	0.77197652	0.78926121	0.76651424
1723765800	0.77324074	-0.02654	-3.32	0.80029687	0.8028163	0.75987783
1723679400	0.79978037	-0.009934	-1.23	0.81086107	0.83123575	0.79352533
1723593000	0.80971396	-0.012852	-1.56	0.81776173	0.82106192	0.78484695
1723506600	0.82256637	0.05437351	7.08	0.80629366	0.82551823	0.76079672
1723420200	0.76819286	-0.014552	-1.86	0.7836608	0.8131733	0.76359843
1723333800	0.78274492	0.00380468	0.49	0.77883214	0.79317099	0.77574816
1723247400	0.77894024	-0.026489	-3.29	0.80629366	0.81180698	0.76852018
1723161000	0.80542882	0.10067522	14.29	0.70186481	0.81676177	0.69736947
1723074600	0.7047536	-0.032197	-4.37	0.73915482	0.76513291	0.69515933
1722988200	0.73695069	0.00517099	0.71	0.72746453	0.76562238	0.72746453
1722901800	0.7317797	-0.07991	-9.84	0.87179892	0.87947734	0.65683332
1722815400	0.81168987	-0.061313	-7.02	0.87179892	0.87947734	0.79606879
1722729000	0.87300308	-0.023041	-2.57	0.89660588	0.90550047	0.85899756
1722642600	0.89604433	-0.065703	-6.83	0.960934	0.96515908	0.8910385
1722556200	0.96174779	-0.008036	-0.83	0.97196966	0.97250417	0.92470401
1722469800	0.96978355	-0.014039	-1.43	0.98354584	1.00522377	0.96557348
1722383400	0.9838221	-0.011678	-1.17	0.99605892	1.01066503	0.97206575
1722297000	0.99550038	0.01259716	1.28	1.00193259	1.0198509	0.93433431
1722210600	0.98290322	0.00520103	0.53	0.97503262	0.98550673	0.96161266
1722124200	0.97770219	-0.006459	-0.66	0.98187923	0.99834713	0.96287387
1722037800	0.98416143	0.03087582	3.24	0.95302436	0.9865127	0.95282017
1721951400	0.95328561	-0.048209	-4.81	1.00193259	1.00323285	0.92930446
1721865000	1.00149417	-0.04	-4.18	1.04598814	1.04730341	0.99308605
1721778600	1.04520438	0.01	1.07	1.0336222	1.06311968	1.02193791
1721692200	1.03418674	-0.02	-2.22	1.0262741	1.05311102	1.01443667
1721605800	1.05771446	-0	-0.01	1.05614695	1.06451603	1.02987158
1721519400	1.05780755	0	0.45	1.05282875	1.06290948	1.04592808
1721433000	1.05308399	0.02	2.22	1.0262741	1.06324581	1.01443667
1721346600	1.03019889	0.01	1.14	1.01816327	1.04785895	1.01632549
1721260200	1.01862271	-0.02	-1.69	1.03603052	1.05600581	1.01431956
1721173800	1.03616866	-0.01	-1.05	1.04751061	1.05046546	1.00613665
1721087400	1.04721332	0.07	7.03	0.95454683	1.04867273	0.95032476
1721001000	0.97844391	0.02411929	2.53	0.95454683	0.9810234	0.95032476
1720914600	0.95432462	0.01391544	1.48	0.9404272	0.96149855	0.93530425
1720828200	0.94040918	0.0096243	1.03	0.93022635	0.94828278	0.91510374
1720741800	0.93078488	-0.000823	-0.09	0.92998611	0.96494588	0.91791145
1720655400	0.93160768	0.00963931	1.05	0.91970719	0.94573032	0.90954537
1720569000	0.92196837	0.01655499	1.83	0.90550948	0.9328719	0.90208917
1720482600	0.90541338	0.02757563	3.14	1.02654737	1.02994965	0.87179892
1720396200	0.87783775	-0.042941	-4.66	0.91948798	0.92260799	0.87783775
1720309800	0.92077922	0.02529042	2.82	0.89491224	0.92488719	0.88837193
1720223400	0.8954888	-0.027233	-2.95	0.91486651	0.93301604	0.85045431
1720137000	0.9227221	-0.066685	-6.74	0.99029335	0.99383377	0.91824477
1720050600	0.9894075	-0.036545	-3.56	1.02636119	1.02867942	0.97598153