Pamp NetworkPAMP

US$ 0,004297

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 4788

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,004247

Bolsa

Venda

US$ 0,004497

Último Horário de Negociação

23:58:58

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002689

Capitalização de Mercado Totalmente Diluída

US$ 12.890

Data de Gênese

05/06/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,002406-0,007061

Oferta em Circulação 0 / 3.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.72E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1752969728	PAMP/ETH	https://www.lbank.info/exchange/pamp/eth	ETH	1	https://www.lbank.info/exchange/pamp/eth	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00397657	0.00032016	8.05115966775	0.00365775	0.00443911	0	CX
12	0.00314316	0.00115357	36.7009633617	0.00299465	0.00494952	0	CX
26	0.00567104	-0.00137431	-24.2338265997	0.00240628	0.00591105	0	CX
52	0.00603038	-0.00173365	-28.7486029073	0.00240628	0.0070606	0	CX
156	0.00264549	0.00165124	62.4171703541	0.00185317	0.0070606	0	CX
260	0.00409415	0.00020258	4.94803561179	0.00152316	0.00837025	1449.38009242	CX

The PAMP token contract rewards holders when the price increases, and penalizes sellers when it does not.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752969000	0.00429673	0	0.00	0	0	0
1752882600	0.00429673	0	0.00	0	0	0
1752796200	0.00429673	0	0.00	0	0	0
1752709800	0.00429673	0	0.00	0	0	0
1752623400	0.00429673	0	0.00	0	0	0
1752537000	0.00429673	0	0.00	0	0	0
1752450600	0.00429673	0	0.00	0	0	0
1752364200	0.00429673	0	0.00	0	0	0
1752277800	0.00429673	0	0.00	0	0	0
1752191400	0.00429673	0	0.00	0	0	0
1752105000	0.00429673	0	0.00	0	0	0
1752018600	0.00429673	0	0.00	0	0	0
1751932200	0.00429673	0	0.00	0	0	0
1751845800	0.00429673	0	0.00	0	0	0
1751759400	0.00429673	0	0.00	0	0	0
1751673000	0.00429673	0	0.00	0	0	0
1751586600	0.00429673	0	0.00	0	0	0
1751500200	0.00429673	0	0.00	0	0	0
1751413800	0.00429673	0	0.00	0	0	0
1751327400	0.00429673	0	0.00	0.00443911	0.00443911	0.00429673
1751241000	0.00429673	0	0.00	0	0	0
1751154600	0.00429673	0	0.00	0	0	0
1751068200	0.00429673	0	0.00	0.00443911	0.00443911	0.00429673
1750981800	0.00429673	0	0.00	0.00443911	0.00443911	0.00429673
1750895400	0.00429673	8.8E-5	2.09	0.00443911	0.00443911	0.00429673
1750809000	0.0042083	3.6E-5	0.86	0.00415343	0.00426594	0.00410116
1750722600	0.00417237	0.00034321	8.96	0.00382674	0.00418498	0.00377963
1750636200	0.00382916	5.0E-6	0.13	0.00397657	0.00397823	0.00365775
1750549800	0.00382369	-0.000316	-7.63	0.00413176	0.00420885	0.00382369
1750463400	0.00413924	-0.000202	-4.65	0.0043473	0.00441343	0.00408013
1750377000	0.00434121	5.0E-6	0.12	0.0043398	0.00437722	0.00427875
1750290600	0.00433668	8.0E-6	0.18	0.00432512	0.00437457	0.00424714
1750204200	0.00432848	-8.7E-5	-1.97	0.0043613	0.00449694	0.00422695
1750117800	0.0044156	3.3E-5	0.75	0.00438032	0.00460875	0.00433116
1750031400	0.00438278	1.4E-5	0.32	0.00435626	0.0043954	0.00428766
1749945000	0.0043683	-6.9E-5	-1.56	0.00443911	0.00443911	0.00428668
1749858600	0.00443717	-0.000126	-2.76	0.00456111	0.00456111	0.00423718
1749772200	0.00456281	-0.000209	-4.38	0.00475843	0.00478947	0.00451051
1749685800	0.00477138	-5.8E-5	-1.20	0.0048414	0.00494952	0.00473204
1749599400	0.00482903	0.00019646	4.24	0.00304484	0.00485645	0.00299465
1749513000	0.00463257	0.00031752	7.36	0.00304484	0.00463412	0.00299465
1749426600	0.00431505	-3.2E-5	-0.74	0.00434129	0.00437927	0.00429088
1749340200	0.00434685	7.4E-5	1.73	0.00425825	0.00437358	0.00423193
1749253800	0.00427246	0.00011688	2.81	0.00413813	0.00435471	0.00410149
1749167400	0.00415558	-0.000334	-7.44	0.00449568	0.00454288	0.00412619
1749081000	0.00448956	2.7E-5	0.61	0.00447158	0.00460206	0.00444922
1748994600	0.00446233	-3.1E-5	-0.69	0.00448195	0.00456169	0.00445275
1748908200	0.00449284	0.00012977	2.97	0.00436704	0.00449681	0.00426128
1748821800	0.00436307	9.0E-6	0.21	0.00435025	0.00438225	0.00426436
1748735400	0.00435414	1.3E-5	0.30	0.00435053	0.00438804	0.00427492
1748649000	0.00434097	-0.000169	-3.75	0.00453049	0.00455345	0.00432246
1748562600	0.00451016	-8.7E-5	-1.89	0.00460966	0.00479479	0.00451016
1748476200	0.0045974	1.6E-5	0.35	0.00457088	0.00462667	0.00449007
1748389800	0.00458156	0.00017075	3.87	0.00441253	0.0046656	0.0043383
1748303400	0.00441081	2.8E-5	0.64	0.00438926	0.00446458	0.00435645
1748217000	0.00438249	3.1E-5	0.71	0.00435856	0.00438804	0.0042501
1748130600	0.00435168	3.3E-5	0.76	0.00434563	0.00443029	0.00432755
1748044200	0.00431907	-0.000266	-5.80	0.00458665	0.00469319	0.00431568
1747957800	0.00458529	0.00017681	4.01	0.00439738	0.00462864	0.00438832
1747871400	0.00440848	6.2E-5	1.43	0.004342	0.00449489	0.00423771
1747785000	0.00434633	-8.0E-6	-0.18	0.00435024	0.00445056	0.00420871
1747698600	0.00435462	0.00012341	2.92	0.00429726	0.00435884	0.00405015
1747612200	0.00423121	-2.7E-5	-0.63	0.00426769	0.00444845	0.0040401
1747525800	0.00425803	-0.000121	-2.76	0.00435564	0.00435815	0.00421652
1747439400	0.0043787	-5.0E-6	-0.11	0.00438262	0.00454816	0.00436162
1747353000	0.00438336	-9.8E-5	-2.19	0.00449761	0.00454618	0.00426651
1747266600	0.00448125	-0.000126	-2.73	0.0046104	0.00468196	0.00438952
1747180200	0.00460763	0.00031895	7.44	0.0042954	0.00470313	0.00416449
1747093800	0.00428868	-2.3E-5	-0.53	0.00431995	0.00450953	0.00416928
1747007400	0.00431183	-0.00014	-3.14	0.00304484	0.00433784	0.00299465
1746921000	0.00445187	0.00042582	10.58	0.00304484	0.0044571	0.00299465
1746834600	0.00402605	0.0002463	6.52	0.00378045	0.00426338	0.00376117
1746748200	0.00377975	0.00066358	21.29	0.00311607	0.00381231	0.00311191
1746661800	0.00311617	-8.0E-6	-0.26	0.00313268	0.00317911	0.00307888
1746575400	0.00312453	-9.0E-6	-0.29	0.00313015	0.00313015	0.00301885
1746489000	0.00313387	2.8E-5	0.90	0.00311457	0.0031484	0.00306885
1746402600	0.00310595	-4.9E-5	-1.55	0.00316258	0.00317813	0.00310533
1746316200	0.00315454	-1.3E-5	-0.41	0.0031702	0.00317723	0.00311935
1746229800	0.00316739	6.0E-6	0.19	0.00316308	0.00321366	0.00312112
1746143400	0.00316179	7.6E-5	2.46	0.00309166	0.00321609	0.00308528
1746057000	0.00308531	9.6E-7	0.03	0.00309268	0.00312346	0.00299735
1745970600	0.00308435	-1.1E-5	-0.36	0.00309526	0.0031671	0.00306612
1745884200	0.00309495	9.0E-6	0.29	0.00308015	0.00313504	0.00301411
1745797800	0.00308564	-4.6E-5	-1.47	0.00314316	0.00317843	0.00307346
1745711400	0.00313165	5.6E-5	1.82	0.00308476	0.00316068	0.00306555
1745625000	0.00307592	3.1E-5	1.02	0.00304484	0.00314118	0.00299465
1745538600	0.00304465	0.00050955	20.10	0.00313642	0.00331029	0.00240628
1745452200	0.0025351	0	0.00	0.00313642	0.00331029	0.00240628
1745365800	0.0025351	-0.000173	-6.39	0.00313642	0.00331029	0.00240628
1745279400	0.00270798	-1.9E-5	-0.70	0.00273916	0.00284789	0.00269699
1745193000	0.00272666	-5.2E-5	-1.87	0.0027737	0.00278406	0.00269498
1745106600	0.00277905	4.4E-5	1.61	0.00273295	0.00278911	0.00272752