Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 154
binance-smart-chain
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitvavo | 25034.0958436 | 1.0719 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780635600 | EUR | € 26.834,00 | CAKE/EUR | /cripto/PancakeSwap-CAKE | 1 | /cripto/PancakeSwap-CAKE | 45.6704517094 | 9 horas atrás |
| Coinbase | 15874.66 | 1.2435 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780635600 | USD | US$ 19.740,00 | CAKE/USD | /cripto/PancakeSwap-CAKE | 2 | /cripto/PancakeSwap-CAKE | 28.9606182489 | 9 horas atrás |
| HitBTC | 9357.614 | 1.24475 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780635600 | USDT | $ 11.647,00 | CAKE/USDT | /cripto/PancakeSwap-CAKE | 3 | /cripto/PancakeSwap-CAKE | 17.0713758137 | 9 horas atrás |
| Gate | 2877.14 | 1.24475 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780635600 | USDT | $ 3.581,00 | CAKE/USDT | /cripto/PancakeSwap-CAKE | 4 | /cripto/PancakeSwap-CAKE | 5.24885277472 | 9 horas atrás |
| KuCoin | 1128.8106 | 1.2455 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780635600 | USDT | $ 1.405,00 | CAKE/USDT | /cripto/PancakeSwap-CAKE | 5 | /cripto/PancakeSwap-CAKE | 2.05932302562 | 9 horas atrás |
| Kraken | 462.06227 | 1.244 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780635600 | USD | US$ 574,00 | CAKE/USD | /cripto/PancakeSwap-CAKE | 6 | /cripto/PancakeSwap-CAKE | 0.842954054367 | 9 horas atrás |
| HitBTC | 80.262 | 1.957E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780635600 | BTC | BTC 0,00000000 | CAKE/BTC | /cripto/PancakeSwap-CAKE | 7 | /cripto/PancakeSwap-CAKE | 0.146424373303 | 9 horas atrás |
| Kraken | 0 | 1.071 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780635600 | EUR | € 0,00000000 | CAKE/EUR | /cripto/PancakeSwap-CAKE | 8 | /cripto/PancakeSwap-CAKE | 0 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.35 | -0.16 | -11.8518518519 | 1.18 | 1.56 | 41915.2128571 | CX |
| 4 | 1.51 | -0.32 | -21.1920529801 | 1.18 | 1.65 | 36314.5346429 | CX |
| 12 | 1.4 | -0.21 | -15 | 1.18 | 1.67 | 32302.844618 | CX |
| 26 | 2.35 | -1.16 | -49.3617021277 | 1.17 | 2.42 | 32176.3613502 | CX |
| 52 | 2.55 | -1.36 | -53.3333333333 | 1.17 | 4.61 | 51839.8439467 | CX |
| 156 | 1.75 | -0.56 | -32 | 1.05 | 4.61 | 17220.2540224 | CX |
| 260 | 19.10277921 | -17.91277921 | -93.7705399465 | 1.05 | 26.17 | 25816.3510805 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1780617000 | 1.24 | -0.05 | -3.88 | 1.29 | 1.3 | 1.18 | 48683 |
| 1780530600 | 1.29 | -0.03 | -2.27 | 1.32 | 1.35 | 1.27 | 22785 |
| 1780444200 | 1.32 | -0.12 | -8.33 | 1.44 | 1.44 | 1.3 | 39564 |
| 1780357800 | 1.44 | -0.04 | -2.70 | 1.48 | 1.49 | 1.41 | 30793 |
| 1780271400 | 1.48 | -0.01 | -0.67 | 1.5 | 1.56 | 1.47 | 33865 |
| 1780185000 | 1.49 | 0.15 | 11.19 | 1.35 | 1.52 | 1.35 | 64973 |
| 1780098600 | 1.34 | -0.01 | -0.74 | 1.35 | 1.36 | 1.33 | 52740 |
| 1780012200 | 1.35 | -0.06 | -4.26 | 1.41 | 1.41 | 1.32 | 24283 |
| 1779925800 | 1.41 | -0.01 | -0.70 | 1.42 | 1.42 | 1.4 | 7322 |
| 1779839400 | 1.42 | -0.03 | -2.07 | 1.45 | 1.46 | 1.41 | 71986 |
| 1779753000 | 1.45 | 0.05 | 3.57 | 1.4 | 1.47 | 1.39 | 84322 |
| 1779666600 | 1.4 | -0.03 | -2.10 | 1.43 | 1.43 | 1.38 | 10390 |
| 1779580200 | 1.43 | 0.02 | 1.42 | 1.42 | 1.44 | 1.36 | 19103 |
| 1779493800 | 1.41 | -0.05 | -3.42 | 1.45 | 1.46 | 1.41 | 27718 |
| 1779407400 | 1.46 | 0.06 | 4.29 | 1.4 | 1.47 | 1.4 | 11039 |
| 1779321000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1779234600 | 1.4 | -0.02 | -1.41 | 1.42 | 1.43 | 1.39 | 4393 |
| 1779148200 | 1.42 | -0.01 | -0.70 | 1.44 | 1.45 | 1.39 | 13073 |
| 1779061800 | 1.43 | -0.04 | -2.72 | 1.47 | 1.47 | 1.41 | 16326 |
| 1778975400 | 1.47 | -0.03 | -2.00 | 1.5 | 1.5 | 1.46 | 22783 |
| 1778889000 | 1.5 | -0.03 | -1.96 | 1.53 | 1.54 | 1.49 | 22590 |
| 1778802600 | 1.53 | 0 | 0.00 | 1.53 | 1.55 | 1.51 | 39772 |
| 1778716200 | 1.53 | -0.01 | -0.65 | 1.54 | 1.58 | 1.51 | 66141 |
| 1778629800 | 1.54 | -0.03 | -1.91 | 1.57 | 1.57 | 1.52 | 15975 |
| 1778543400 | 1.57 | -0.05 | -3.09 | 1.62 | 1.62 | 1.55 | 14865 |
| 1778457000 | 1.62 | 0.07 | 4.52 | 1.55 | 1.65 | 1.53 | 30424 |
| 1778370600 | 1.55 | -0.01 | -0.64 | 1.56 | 1.58 | 1.55 | 19386 |
| 1778284200 | 1.56 | 0.05 | 3.31 | 1.51 | 1.56 | 1.49 | 201499 |
| 1778197800 | 1.51 | -0.06 | -3.82 | 1.57 | 1.57 | 1.51 | 33102 |
| 1778111400 | 1.57 | 0.06 | 3.97 | 1.51 | 1.6 | 1.51 | 32855 |
| 1778025000 | 1.51 | 0.01 | 0.67 | 1.5 | 1.52 | 1.5 | 8399 |
| 1777938600 | 1.5 | 0.01 | 0.67 | 1.49 | 1.52 | 1.49 | 29945 |
| 1777852200 | 1.49 | 0.02 | 1.36 | 1.47 | 1.52 | 1.46 | 23770 |
| 1777765800 | 1.47 | 0.01 | 0.68 | 1.46 | 1.48 | 1.45 | 10300 |
| 1777679400 | 1.46 | 0.01 | 0.69 | 1.45 | 1.46 | 1.45 | 25939 |
| 1777593000 | 1.45 | -0.02 | -1.36 | 1.47 | 1.49 | 1.45 | 24735 |
| 1777506600 | 1.47 | -0.03 | -2.00 | 1.5 | 1.53 | 1.46 | 25230 |
| 1777420200 | 1.5 | 0 | 0.00 | 1.51 | 1.51 | 1.48 | 12675 |
| 1777333800 | 1.5 | -0.04 | -2.60 | 1.54 | 1.54 | 1.49 | 18479 |
| 1777247400 | 1.54 | 0.04 | 2.67 | 1.5 | 1.54 | 1.5 | 21619 |
| 1777161000 | 1.5 | 0 | 0.00 | 1.5 | 1.52 | 1.49 | 7863 |
| 1777074600 | 1.5 | -0.01 | -0.66 | 1.51 | 1.52 | 1.5 | 7799 |
| 1776988200 | 1.51 | -0.01 | -0.66 | 1.52 | 1.52 | 1.49 | 10754 |
| 1776901800 | 1.52 | -0.02 | -1.30 | 1.54 | 1.58 | 1.5 | 34227 |
| 1776815400 | 1.54 | 0.01 | 0.65 | 1.53 | 1.56 | 1.52 | 19624 |
| 1776729000 | 1.53 | 0.02 | 1.32 | 1.51 | 1.54 | 1.5 | 16467 |
| 1776642600 | 1.51 | -0.04 | -2.58 | 1.55 | 1.55 | 1.5 | 42022 |
| 1776556200 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.53 | 27577 |
| 1776469800 | 1.6 | -0.03 | -1.84 | 1.63 | 1.67 | 1.58 | 58874 |
| 1776383400 | 1.63 | 0.03 | 1.87 | 1.6 | 1.64 | 1.57 | 58455 |
| 1776297000 | 1.6 | 0.03 | 1.91 | 1.57 | 1.62 | 1.57 | 74604 |
| 1776210600 | 1.57 | -0.02 | -1.26 | 1.59 | 1.66 | 1.55 | 110720 |
| 1776124200 | 1.59 | 0.13 | 8.90 | 1.46 | 1.6 | 1.46 | 72828 |
| 1776037800 | 1.46 | -0.04 | -2.67 | 1.5 | 1.5 | 1.46 | 18642 |
| 1775951400 | 1.5 | -0.01 | -0.66 | 1.51 | 1.51 | 1.48 | 17258 |
| 1775865000 | 1.51 | 0.03 | 2.03 | 1.48 | 1.52 | 1.48 | 16845 |
| 1775778600 | 1.48 | 0 | 0.00 | 1.48 | 1.5 | 1.46 | 15863 |
| 1775692200 | 1.48 | -0.04 | -2.63 | 1.52 | 1.52 | 1.48 | 15663 |
| 1775605800 | 1.52 | 0.1 | 7.04 | 1.42 | 1.54 | 1.42 | 18893 |
| 1775519400 | 1.42 | 0 | 0.00 | 1.42 | 1.45 | 1.41 | 9886 |
| 1775433000 | 1.42 | 0.08 | 5.97 | 1.34 | 1.42 | 1.34 | 80895 |
| 1775346600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1775260200 | 1.34 | 0.01 | 0.75 | 1.33 | 1.35 | 1.32 | 16361 |
| 1775173800 | 1.33 | -0.07 | -5.00 | 1.4 | 1.41 | 1.31 | 39892 |
| 1775087400 | 1.4 | 0.01 | 0.72 | 1.39 | 1.42 | 1.38 | 30875 |
| 1775001000 | 1.39 | 0.01 | 0.72 | 1.38 | 1.41 | 1.36 | 7421 |
| 1774914600 | 1.38 | 0.03 | 2.22 | 1.34 | 1.41 | 1.34 | 11541 |
| 1774828200 | 1.35 | -0.02 | -1.46 | 1.37 | 1.38 | 1.32 | 11114 |
| 1774741800 | 1.37 | 0.01 | 0.74 | 1.36 | 1.39 | 1.36 | 18440 |
| 1774655400 | 1.36 | -0.05 | -3.55 | 1.41 | 1.42 | 1.35 | 16848 |
| 1774569000 | 1.41 | -0.03 | -2.08 | 1.45 | 1.45 | 1.39 | 17527 |
| 1774482600 | 1.44 | 0.03 | 2.13 | 1.41 | 1.45 | 1.41 | 9878 |
| 1774396200 | 1.41 | 0 | 0.00 | 1.41 | 1.42 | 1.4 | 438 |
| 1774309800 | 1.41 | 0.03 | 2.17 | 1.37 | 1.42 | 1.35 | 30379 |
| 1774223400 | 1.38 | 0.01 | 0.73 | 1.36 | 1.4 | 1.35 | 40765 |
| 1774137000 | 1.37 | -0.03 | -2.14 | 1.4 | 1.4 | 1.37 | 16741 |
| 1774050600 | 1.4 | -0.01 | -0.71 | 1.41 | 1.43 | 1.39 | 14528 |
| 1773964200 | 1.41 | -0.03 | -2.08 | 1.45 | 1.45 | 1.4 | 14162 |
| 1773877800 | 1.44 | -0.04 | -2.70 | 1.48 | 1.5 | 1.43 | 15315 |
| 1773791400 | 1.48 | -0.04 | -2.63 | 1.52 | 1.53 | 1.48 | 53435 |
| 1773705000 | 1.52 | 0 | 0.00 | 1.52 | 1.55 | 1.49 | 78481 |
| 1773618600 | 1.52 | 0.11 | 7.80 | 1.41 | 1.53 | 1.25 | 195511 |
| 1773532200 | 1.41 | 0 | 0.00 | 1.41 | 1.42 | 1.39 | 16556 |
| 1773445800 | 1.41 | 0.01 | 0.71 | 1.4 | 1.45 | 1.39 | 37590 |
| 1773359400 | 1.4 | 0.02 | 1.45 | 1.38 | 1.4 | 1.36 | 16272 |
| 1773273000 | 1.38 | 0.01 | 0.73 | 1.37 | 1.39 | 1.36 | 10411 |
| 1773186600 | 1.37 | 0 | 0.00 | 1.37 | 1.4 | 1.36 | 17699 |
| 1773100200 | 1.37 | 0.07 | 5.38 | 1.3 | 1.4 | 1.3 | 29902 |
| 1773013800 | 1.3 | -0.02 | -1.52 | 1.32 | 1.33 | 1.29 | 21568 |
| 1772927400 | 1.32 | -0.02 | -1.49 | 1.34 | 1.34 | 1.31 | 13404 |
| 1772841000 | 1.34 | -0.05 | -3.60 | 1.39 | 1.4 | 1.33 | 22582 |
| 1772754600 | 1.39 | -0.02 | -1.42 | 1.41 | 1.42 | 1.38 | 35127 |
|
CAKE/BTC 0,00001943 BTC
-0,77%
|
CAKE/EUR 1,02 €
-3,77%
|
|
CAKE/USD $ 1,19
-4,80%
|
CAKE/GBP £ 0,881998
-5,24%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
