Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Posição 147
binance-smart-chain
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 29264.81 | 1.415 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783832409 | USDT | $ 41.409,00 | CAKE/USDT | /cripto/PancakeSwap-CAKE | 1 | /cripto/PancakeSwap-CAKE | 35.8980053033 | 8 horas atrás |
| HitBTC | 18622.137 | 1.41575 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783832409 | USDT | $ 26.364,00 | CAKE/USDT | /cripto/PancakeSwap-CAKE | 2 | /cripto/PancakeSwap-CAKE | 22.8430518696 | 8 horas atrás |
| Gate | 12230.66 | 1.4144 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783832409 | USDT | $ 17.299,00 | CAKE/USDT | /cripto/PancakeSwap-CAKE | 3 | /cripto/PancakeSwap-CAKE | 15.0028753832 | 8 horas atrás |
| Bitvavo | 8245.85943045 | 1.2397 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783832409 | EUR | € 10.222,00 | CAKE/EUR | /cripto/PancakeSwap-CAKE | 4 | /cripto/PancakeSwap-CAKE | 10.1148753593 | 8 horas atrás |
| KuCoin | 6182.7 | 1.4155 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783832409 | USDT | $ 8.751,00 | CAKE/USDT | /cripto/PancakeSwap-CAKE | 5 | /cripto/PancakeSwap-CAKE | 7.58407785284 | 8 horas atrás |
| Coinbase | 4428.21 | 1.4145 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783832409 | USD | US$ 6.263,00 | CAKE/USD | /cripto/PancakeSwap-CAKE | 6 | /cripto/PancakeSwap-CAKE | 5.43191314292 | 8 horas atrás |
| Bithumb | 1609.65959 | 2102 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783832409 | KRW | KRW 3.383.504,00 | CAKE/KRW | /cripto/PancakeSwap-CAKE | 7 | /cripto/PancakeSwap-CAKE | 1.97450687356 | 8 horas atrás |
| HitBTC | 564.654 | 2.2125E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783832409 | BTC | BTC 0,00000000 | CAKE/BTC | /cripto/PancakeSwap-CAKE | 8 | /cripto/PancakeSwap-CAKE | 0.692639121406 | 8 horas atrás |
| Kraken | 303.54844 | 1.24 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | EUR | € 376,00 | CAKE/EUR | /cripto/PancakeSwap-CAKE | 9 | /cripto/PancakeSwap-CAKE | 0.372351076563 | 8 horas atrás |
| Kraken | 69.86772 | 1.418 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | USD | US$ 99,00 | CAKE/USD | /cripto/PancakeSwap-CAKE | 10 | /cripto/PancakeSwap-CAKE | 0.0857040173194 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.39 | 0.04 | 2.87769784173 | 1.35 | 1.48 | 19225.1287614 | CX |
| 4 | 1.35 | 0.08 | 5.92592592593 | 1.27 | 1.48 | 17808.8032104 | CX |
| 12 | 1.55 | -0.12 | -7.74193548387 | 1.13 | 1.65 | 24559.3597606 | CX |
| 26 | 1.99 | -0.56 | -28.1407035176 | 1.13 | 2.17 | 31132.375594 | CX |
| 52 | 2.48 | -1.05 | -42.3387096774 | 1.13 | 4.61 | 52942.0331792 | CX |
| 156 | 1.55 | -0.12 | -7.74193548387 | 1.05 | 4.61 | 17802.8556558 | CX |
| 260 | 15.16427315 | -13.73427315 | -90.5699403733 | 1.05 | 26.17 | 18768.9824465 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1783813800 | 1.43 | 0.03 | 2.14 | 1.4 | 1.46 | 1.4 | 8998 |
| 1783727400 | 1.4 | 0.03 | 2.19 | 1.37 | 1.41 | 1.36 | 10017 |
| 1783641000 | 1.37 | -0.01 | -0.72 | 1.38 | 1.4 | 1.37 | 1491 |
| 1783554600 | 1.38 | -0.01 | -0.72 | 1.39 | 1.4 | 1.35 | 16456 |
| 1783468200 | 1.39 | -0.05 | -3.47 | 1.44 | 1.44 | 1.37 | 11983 |
| 1783381800 | 1.44 | -0.03 | -2.04 | 1.47 | 1.48 | 1.41 | 33174 |
| 1783295400 | 1.47 | 0.08 | 5.76 | 1.39 | 1.48 | 1.37 | 52453 |
| 1783209000 | 1.39 | 0 | 0.00 | 1.4 | 1.41 | 1.38 | 24135 |
| 1783122600 | 1.39 | 0.03 | 2.21 | 1.36 | 1.41 | 1.36 | 21571 |
| 1783036200 | 1.36 | 0.02 | 1.49 | 1.33 | 1.37 | 1.33 | 22393 |
| 1782949800 | 1.34 | 0.03 | 2.29 | 1.31 | 1.36 | 1.29 | 31551 |
| 1782863400 | 1.31 | -0.02 | -1.50 | 1.33 | 1.34 | 1.29 | 29046 |
| 1782777000 | 1.33 | -0.02 | -1.48 | 1.35 | 1.37 | 1.32 | 8214 |
| 1782690600 | 1.35 | 0.03 | 2.27 | 1.32 | 1.37 | 1.31 | 54988 |
| 1782604200 | 1.32 | -0.02 | -1.49 | 1.34 | 1.35 | 1.31 | 13400 |
| 1782517800 | 1.34 | 0.02 | 1.52 | 1.32 | 1.35 | 1.29 | 2249 |
| 1782431400 | 1.32 | 0.01 | 0.76 | 1.31 | 1.34 | 1.27 | 13041 |
| 1782345000 | 1.31 | -0.02 | -1.50 | 1.33 | 1.35 | 1.27 | 5207 |
| 1782258600 | 1.33 | -0.02 | -1.48 | 1.35 | 1.35 | 1.3 | 6682 |
| 1782172200 | 1.35 | -0.01 | -0.74 | 1.36 | 1.4 | 1.35 | 12201 |
| 1782085800 | 1.36 | -0.02 | -1.45 | 1.38 | 1.41 | 1.36 | 13049 |
| 1781999400 | 1.38 | 0.01 | 0.73 | 1.37 | 1.39 | 1.36 | 10505 |
| 1781913000 | 1.37 | 0.04 | 3.01 | 1.33 | 1.41 | 1.33 | 28727 |
| 1781826600 | 1.33 | -0.04 | -2.92 | 1.38 | 1.39 | 1.31 | 9847 |
| 1781740200 | 1.37 | -0.04 | -2.84 | 1.41 | 1.43 | 1.36 | 14542 |
| 1781653800 | 1.41 | 0.01 | 0.71 | 1.4 | 1.43 | 1.38 | 19542 |
| 1781567400 | 1.4 | 0.01 | 0.72 | 1.39 | 1.44 | 1.38 | 7500 |
| 1781481000 | 1.39 | 0.04 | 2.96 | 1.35 | 1.39 | 1.34 | 15671 |
| 1781394600 | 1.35 | 0.04 | 3.05 | 1.31 | 1.36 | 1.31 | 10340 |
| 1781308200 | 1.31 | -0.02 | -1.50 | 1.32 | 1.34 | 1.31 | 8789 |
| 1781221800 | 1.33 | 0.01 | 0.76 | 1.32 | 1.34 | 1.3 | 7900 |
| 1781135400 | 1.32 | 0.02 | 1.54 | 1.3 | 1.32 | 1.28 | 5444 |
| 1781049000 | 1.3 | -0.01 | -0.76 | 1.31 | 1.35 | 1.27 | 10760 |
| 1780962600 | 1.31 | 0.04 | 3.15 | 1.27 | 1.33 | 1.25 | 20867 |
| 1780876200 | 1.27 | 0.06 | 4.96 | 1.21 | 1.28 | 1.21 | 26104 |
| 1780789800 | 1.21 | 0.05 | 4.31 | 1.16 | 1.22 | 1.13 | 26280 |
| 1780703400 | 1.16 | -0.08 | -6.45 | 1.25 | 1.25 | 1.13 | 25231 |
| 1780617000 | 1.24 | -0.05 | -3.88 | 1.29 | 1.3 | 1.18 | 48683 |
| 1780530600 | 1.29 | -0.03 | -2.27 | 1.32 | 1.35 | 1.27 | 22785 |
| 1780444200 | 1.32 | -0.12 | -8.33 | 1.44 | 1.44 | 1.3 | 39564 |
| 1780357800 | 1.44 | -0.04 | -2.70 | 1.48 | 1.49 | 1.41 | 30793 |
| 1780271400 | 1.48 | -0.01 | -0.67 | 1.5 | 1.56 | 1.47 | 33865 |
| 1780185000 | 1.49 | 0.15 | 11.19 | 1.35 | 1.52 | 1.35 | 64973 |
| 1780098600 | 1.34 | -0.01 | -0.74 | 1.35 | 1.36 | 1.33 | 52740 |
| 1780012200 | 1.35 | -0.06 | -4.26 | 1.41 | 1.41 | 1.32 | 24283 |
| 1779925800 | 1.41 | -0.01 | -0.70 | 1.42 | 1.42 | 1.4 | 7322 |
| 1779839400 | 1.42 | -0.03 | -2.07 | 1.45 | 1.46 | 1.41 | 71986 |
| 1779753000 | 1.45 | 0.05 | 3.57 | 1.4 | 1.47 | 1.39 | 84322 |
| 1779666600 | 1.4 | -0.03 | -2.10 | 1.43 | 1.43 | 1.38 | 10390 |
| 1779580200 | 1.43 | 0.02 | 1.42 | 1.42 | 1.44 | 1.36 | 19103 |
| 1779493800 | 1.41 | -0.05 | -3.42 | 1.45 | 1.46 | 1.41 | 27718 |
| 1779407400 | 1.46 | 0.06 | 4.29 | 1.4 | 1.47 | 1.4 | 11039 |
| 1779321000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1779234600 | 1.4 | -0.02 | -1.41 | 1.42 | 1.43 | 1.39 | 4393 |
| 1779148200 | 1.42 | -0.01 | -0.70 | 1.44 | 1.45 | 1.39 | 13073 |
| 1779061800 | 1.43 | -0.04 | -2.72 | 1.47 | 1.47 | 1.41 | 16326 |
| 1778975400 | 1.47 | -0.03 | -2.00 | 1.5 | 1.5 | 1.46 | 22783 |
| 1778889000 | 1.5 | -0.03 | -1.96 | 1.53 | 1.54 | 1.49 | 22590 |
| 1778802600 | 1.53 | 0 | 0.00 | 1.53 | 1.55 | 1.51 | 39772 |
| 1778716200 | 1.53 | -0.01 | -0.65 | 1.54 | 1.58 | 1.51 | 66141 |
| 1778629800 | 1.54 | -0.03 | -1.91 | 1.57 | 1.57 | 1.52 | 15975 |
| 1778543400 | 1.57 | -0.05 | -3.09 | 1.62 | 1.62 | 1.55 | 14865 |
| 1778457000 | 1.62 | 0.07 | 4.52 | 1.55 | 1.65 | 1.53 | 30424 |
| 1778370600 | 1.55 | -0.01 | -0.64 | 1.56 | 1.58 | 1.55 | 19386 |
| 1778284200 | 1.56 | 0.05 | 3.31 | 1.51 | 1.56 | 1.49 | 201499 |
| 1778197800 | 1.51 | -0.06 | -3.82 | 1.57 | 1.57 | 1.51 | 33102 |
| 1778111400 | 1.57 | 0.06 | 3.97 | 1.51 | 1.6 | 1.51 | 32855 |
| 1778025000 | 1.51 | 0.01 | 0.67 | 1.5 | 1.52 | 1.5 | 8399 |
| 1777938600 | 1.5 | 0.01 | 0.67 | 1.49 | 1.52 | 1.49 | 29945 |
| 1777852200 | 1.49 | 0.02 | 1.36 | 1.47 | 1.52 | 1.46 | 23770 |
| 1777765800 | 1.47 | 0.01 | 0.68 | 1.46 | 1.48 | 1.45 | 10300 |
| 1777679400 | 1.46 | 0.01 | 0.69 | 1.45 | 1.46 | 1.45 | 25939 |
| 1777593000 | 1.45 | -0.02 | -1.36 | 1.47 | 1.49 | 1.45 | 24735 |
| 1777506600 | 1.47 | -0.03 | -2.00 | 1.5 | 1.53 | 1.46 | 25230 |
| 1777420200 | 1.5 | 0 | 0.00 | 1.51 | 1.51 | 1.48 | 12675 |
| 1777333800 | 1.5 | -0.04 | -2.60 | 1.54 | 1.54 | 1.49 | 18479 |
| 1777247400 | 1.54 | 0.04 | 2.67 | 1.5 | 1.54 | 1.5 | 21619 |
| 1777161000 | 1.5 | 0 | 0.00 | 1.5 | 1.52 | 1.49 | 7863 |
| 1777074600 | 1.5 | -0.01 | -0.66 | 1.51 | 1.52 | 1.5 | 7799 |
| 1776988200 | 1.51 | -0.01 | -0.66 | 1.52 | 1.52 | 1.49 | 10754 |
| 1776901800 | 1.52 | -0.02 | -1.30 | 1.54 | 1.58 | 1.5 | 34227 |
| 1776815400 | 1.54 | 0.01 | 0.65 | 1.53 | 1.56 | 1.52 | 19624 |
| 1776729000 | 1.53 | 0.02 | 1.32 | 1.51 | 1.54 | 1.5 | 16467 |
| 1776642600 | 1.51 | -0.04 | -2.58 | 1.55 | 1.55 | 1.5 | 42022 |
| 1776556200 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.53 | 27577 |
| 1776469800 | 1.6 | -0.03 | -1.84 | 1.63 | 1.67 | 1.58 | 58874 |
| 1776383400 | 1.63 | 0.03 | 1.87 | 1.6 | 1.64 | 1.57 | 58455 |
| 1776297000 | 1.6 | 0.03 | 1.91 | 1.57 | 1.62 | 1.57 | 74604 |
| 1776210600 | 1.57 | -0.02 | -1.26 | 1.59 | 1.66 | 1.55 | 110720 |
| 1776124200 | 1.59 | 0.13 | 8.90 | 1.46 | 1.6 | 1.46 | 72828 |
| 1776037800 | 1.46 | -0.04 | -2.67 | 1.5 | 1.5 | 1.46 | 18642 |
| 1775951400 | 1.5 | -0.01 | -0.66 | 1.51 | 1.51 | 1.48 | 17258 |
|
CAKE/BTC 0,00002237 BTC
+0,22%
|
CAKE/EUR 1,25 €
+0,00%
|
|
CAKE/USD $ 1,43
+0,00%
|
CAKE/GBP £ 1,07
+0,74%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
