PangolinPNG

US$ 0,14576

-0,00309

(

-2,08%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 406

Avalanche

Token

Não Minerável

Carteira

Oferta

US$ 0,1451

Bolsa

GDAX

Venda

US$ 0,1457

Último Horário de Negociação

12:44:36

Volume (24h)

$ 153.019

Tamanho da Última Negociação

27,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,1446

Capitalização de Mercado Totalmente Diluída

US$ 78.418.880

Data de Gênese

22/09/2020

Variação Diária 0,144-0,1505

Variação de 52 Semanas 0,139-0,620

Oferta em Circulação 218.373.971 / 538.000.000

40.59%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.14576	Coinbase	237295	/cdn/crypto/logos/exchanges/GDAX.png	US$ 34.819,10	1741524592	PNG/USD	https://pro.coinbase.com/trade/PNG-USD	USD	1	https://pro.coinbase.com/trade/PNG-USD	74.1860519718	Recentemente
0.1447	Gate.io	82569.71	/cdn/crypto/logos/exchanges/GATE.png	$ 12.116,83	1741523301	PNG/USDT	https://gate.io/trade/PNG_USDT	USDT	2	https://gate.io/trade/PNG_USDT	25.8139480282	22 mins atrás
0.0316	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741478542	PNG/USDT	https://www.lbank.info/exchange/png/usdt	USDT	3	https://www.lbank.info/exchange/png/usdt	0	13 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PNG/USDT	https://hitbtc.com/PNG-to-USDT	USDT	4	https://hitbtc.com/PNG-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1601	-0.01434	-8.95690193629	0.139	0.19	2193138.71429	CX
4	0.17866	-0.0329	-18.4148662264	0.139	0.2772	2726691.35714	CX
12	0.36699	-0.22123	-60.2822965203	0.139	0.43	2140448.94048	CX
26	0.2505	-0.10474	-41.8123752495	0.139	0.48	2515873.66484	CX
52	0.385	-0.23924	-62.1402597403	0.139	0.62	2850371.98361	CX
156	0	0	0	0	0.85	5607567.61129	CX
260	0	0	0	0	0.85	5607567.61129	CX

Pangolin is a decentralized exchange (DEX) which runs on Avalanche, uses the same automated market-making (AMM) model as Uniswap, features a native governance token called PNG that is fully community distributed and is capable of trading all tokens issued on Ethereum and Avalanche.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741477800	0.1485	-0.0184	-11.02	0.1669	0.1669	0.14488	654715
1741391400	0.1669	-0.00038	-0.23	0.16611	0.1669	0.16611	1854368
1741305000	0.16728	0.01552	10.23	0.15213	0.17151	0.15082	2880380
1741218600	0.15176	0.00753	5.22	0.14314	0.16249	0.14112	1730270
1741132200	0.14423	-0.01128	-7.25	0.15521	0.15729	0.139	1177176
1741045800	0.15551	-0.02589	-14.27	0.1806	0.182	0.1515	2920132
1740959400	0.1814	0.02113	13.18	0.1601	0.19	0.15281	4134930
1740873000	0.16027	0.00994	6.61	0.15086	0.18391	0.14842	4099264
1740786600	0.15033	-0.00514	-3.31	0.1549	0.15676	0.14319	1669235
1740700200	0.15547	0.00042	0.27	0.15432	0.16218	0.15045	759493
1740613800	0.15505	-0.00568	-3.53	0.14838	0.15675	0.14745	1002458
1740527400	0.16073	5.0E-5	0.03	0.16068	0.16296	0.14672	2091427
1740441000	0.16068	-0.01944	-10.79	0.1817	0.1826	0.16	3044248
1740354600	0.18012	-0.0019	-1.04	0.1808	0.18225	0.175	919103
1740268200	0.18202	0.00512	2.89	0.17651	0.18812	0.17553	2854903
1740181800	0.1769	-0.00986	-5.28	0.18891	0.18892	0.17001	1564771
1740095400	0.18676	0.00296	1.61	0.183	0.1905	0.18074	843047
1740009000	0.1838	0.00051	0.28	0.18131	0.198	0.17623	2823790
1739922600	0.18329	-0.00777	-4.07	0.189	0.19567	0.17451	2994159
1739836200	0.19106	-0.04893	-20.39	0.23385	0.24198	0.18573	10307937
1739749800	0.23999	0.07341	44.07	0.16509	0.2772	0.16502	18193243
1739663400	0.16658	-0.00745	-4.28	0.17411	0.17627	0.16315	1353389
1739577000	0.17403	0.00755	4.54	0.16753	0.17822	0.16736	836431
1739490600	0.16648	-0.01266	-7.07	0.17978	0.17983	0.16	1150360
1739404200	0.17914	0.00549	3.16	0.17331	0.1803	0.16843	1237862
1739317800	0.17365	-0.00157	-0.90	0.17448	0.18424	0.17344	1187891
1739231400	0.17522	0.00569	3.36	0.17126	0.17717	0.16746	558888
1739145000	0.16953	-0.00929	-5.20	0.17866	0.18092	0.16695	1503488
1739058600	0.17882	0.00492	2.83	0.17402	0.18064	0.17139	709579
1738972200	0.1739	-0.00393	-2.21	0.17701	0.19049	0.16916	2324962
1738885800	0.17783	-0.01158	-6.11	0.18941	0.19758	0.17614	664801
1738799400	0.18941	-0.00546	-2.80	0.19487	0.206	0.1891	732171
1738713000	0.19487	-0.02013	-9.36	0.21782	0.21799	0.19192	1205621
1738626600	0.215	0.02158	11.16	0.19479	0.22834	0.16	3517725
1738540200	0.19342	-0.01359	-6.56	0.20446	0.21193	0.18906	3500445
1738453800	0.20701	-0.02159	-9.44	0.228	0.23528	0.20267	1475134
1738367400	0.2286	-0.00854	-3.60	0.23795	0.23984	0.22336	1552945
1738281000	0.23714	0.01086	4.80	0.22638	0.238	0.22319	1391939
1738194600	0.22628	0.01612	7.67	0.21134	0.23005	0.20628	2167209
1738108200	0.21016	-0.01499	-6.66	0.22522	0.2318	0.20801	2775022
1738021800	0.22515	-0.00503	-2.19	0.22668	0.23349	0.21583	2455647
1737935400	0.23018	-0.01584	-6.44	0.24208	0.24937	0.22913	2434116
1737849000	0.24602	-1.0E-5	-0.00	0.24602	0.25354	0.2425	994920
1737762600	0.24603	-0.00521	-2.07	0.25143	0.288	0.24603	4016454
1737676200	0.25124	0.0062	2.53	0.24502	0.25492	0.23	2376040
1737589800	0.24504	-0.00686	-2.72	0.25396	0.25492	0.24358	1558136
1737503400	0.2519	-0.01159	-4.40	0.26219	0.26451	0.25102	1582615
1737417000	0.26349	-0.0043	-1.61	0.26822	0.27999	0.25046	2358508
1737330600	0.26779	-0.0397	-12.91	0.30502	0.31354	0.26704	3225208
1737244200	0.30749	-0.01978	-6.04	0.33992	0.35	0.30749	1701526
1737157800	0.32727	0.02101	6.86	0.30615	0.33328	0.30615	1758071
1737071400	0.30626	-0.02669	-8.02	0.33148	0.33304	0.3043	1698798
1736985000	0.33295	0.02853	9.37	0.3038	0.33297	0.30012	1294950
1736898600	0.30442	0.00855	2.89	0.29587	0.30984	0.29324	993367
1736812200	0.29587	-0.00688	-2.27	0.303	0.3068	0.28538	1920363
1736725800	0.30275	-0.00786	-2.53	0.31096	0.31165	0.3008	288535
1736639400	0.31061	-0.00987	-3.08	0.3193	0.3193	0.30561	646652
1736553000	0.32048	-0.00353	-1.09	0.3251	0.33303	0.31668	603557
1736466600	0.32401	-0.01749	-5.12	0.3402	0.36	0.30542	2164257
1736380200	0.3415	0.0285	9.11	0.31064	0.358	0.30068	3206670
1736293800	0.313	-0.01854	-5.59	0.33147	0.33459	0.30614	1471395
1736207400	0.33154	-0.00673	-1.99	0.33894	0.34762	0.32602	1389819
1736121000	0.33827	-0.01225	-3.49	0.34978	0.3705	0.33001	1993412
1736034600	0.35052	-0.01204	-3.32	0.36256	0.364	0.34384	600457
1735948200	0.36256	0.02268	6.67	0.33978	0.37287	0.33901	992244
1735861800	0.33988	0.00608	1.82	0.33581	0.35699	0.33531	674288
1735775400	0.3338	0.03016	9.93	0.3048	0.34581	0.3	843597
1735689000	0.30364	-0.01046	-3.33	0.31425	0.32244	0.3	1619291
1735602600	0.3141	-0.00707	-2.20	0.32115	0.3364	0.30114	1689876
1735516200	0.32117	-0.00683	-2.08	0.32826	0.33997	0.32001	955043
1735429800	0.328	-0.00563	-1.69	0.3366	0.33958	0.32243	745413
1735343400	0.33363	0.00487	1.48	0.327	0.34575	0.32469	1159090
1735257000	0.32876	-0.01397	-4.08	0.34231	0.34499	0.32001	927937
1735170600	0.34273	-0.00881	-2.51	0.35505	0.35505	0.34	672097
1735084200	0.35154	0.00273	0.78	0.35219	0.36008	0.326	1461596
1734997800	0.34881	0.01985	6.03	0.3262	0.35694	0.32	998135
1734911400	0.32896	-0.01694	-4.90	0.34663	0.35389	0.321	722890
1734825000	0.3459	-0.03644	-9.53	0.38047	0.38869	0.33868	1216524
1734738600	0.38234	0.00387	1.02	0.3786	0.41	0.3	9206515
1734652200	0.37847	-0.0175	-4.42	0.39594	0.43	0.3509	5678865
1734565800	0.39597	0.02756	7.48	0.3668	0.425	0.34501	5417109
1734479400	0.36841	0.01131	3.17	0.35492	0.386	0.35389	1402010
1734393000	0.3571	-0.02451	-6.42	0.3795	0.38439	0.35206	1496986
1734306600	0.38161	0.0122	3.30	0.36699	0.38302	0.36041	819821
1734220200	0.36941	0.00358	0.98	0.36859	0.45	0.3625	2067725
1734133800	0.36583	-0.00648	-1.74	0.3752	0.37923	0.35841	878955
1734047400	0.37231	0.00569	1.55	0.36643	0.395	0.36611	1158328
1733961000	0.36662	0.01573	4.48	0.35013	0.37918	0.33022	873555
1733874600	0.35089	-0.0078	-2.17	0.35502	0.36986	0.31015	1923027
1733788200	0.35869	-0.05322	-12.92	0.41005	0.445	0.32602	3957595
1733701800	0.41191	0.00801	1.98	0.40304	0.41191	0.38731	1946667
1733615400	0.4039	-0.0051	-1.25	0.4063	0.43136	0.3939	2958283