Pantos TokenPANT

US$ 0,064704

-0,000656

(

-1,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 5069

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

18:48:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,087283

Capitalização de Mercado Totalmente Diluída

US$ 64.704.120

Data de Gênese

01/10/2018

Variação Diária 0,064176-0,065532

Variação de 52 Semanas 0,053615-0,168484

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728950520	PAN/BTC	https://hitbtc.com/PAN-to-BTC	BTC	1	https://hitbtc.com/PAN-to-BTC	14 horas atrás
2.486E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728950522	PAN/ETH	https://info.uniswap.org/#/tokens/0x536381a8628dbcc8c70ac9a30a7258442eab4c92	ETH	2	https://info.uniswap.org/#/tokens/0x536381a8628dbcc8c70ac9a30a7258442eab4c92	14 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAN/ETH	https://v2.info.uniswap.org/token/0x536381a8628dbcc8c70ac9a30a7258442eab4c92	ETH	3	https://v2.info.uniswap.org/token/0x536381a8628dbcc8c70ac9a30a7258442eab4c92	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.06038842	0.0043157	7.14656882892	0.05793548	0.06593891	0	CX
4	0.05705991	0.00764421	13.3968139803	0.05628328	0.06780639	0	CX
12	0.0855701	-0.02086598	-24.3846623996	0.05361481	0.0880121	0	CX
26	0.07130016	-0.00659604	-9.25108723459	0.05361481	0.10306175	0.02778969	CX
52	0.07161465	-0.00691053	-9.6496038171	0.05361481	0.16848369	0.05422722	CX
156	0.16461594	-0.09991182	-60.6938914907	0.03183632	0.18028971	0.1333864	CX
260	0	0	0	0	0.47126837	0.43888343	CX

Pantos is a multi-blockchain token system.

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Gomble Games Announces Launchpool #2, Merging Gameplay and Social Platform

Singapore, Singapore, October 15th, 2024, ChainwireGomble Games, the blockchain division of 111%, today announced Launchpool #2, an immersive...

Paxful Modernizes P2P with Reinvented App and Brand, featuring AI-Enhanced Safety, Security, and Support

Wilmington, DE, October 15th, 2024, ChainwirePaxful, the global payment network for people-powered money announced a major upgrade to its brand...

a16z-Backed ‘Towns’ Sets a New Standard for Digital Communication with the Launch of OnChain Platform

New York, New York, October 15th, 2024, ChainwirePowered by the River Protocol, Towns addresses the growing concerns of traditional social...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728949800	0.06534003	0.00398804	6.50	0.0609142	0.06593891	0.06019749
1728863400	0.06135199	-0.000216	-0.35	0.06162818	0.06171022	0.06058257
1728777000	0.06156802	0.00106077	1.75	0.06063229	0.06184894	0.06055001
1728690600	0.06050725	0.0012711	2.15	0.05922671	0.06140718	0.0591745
1728604200	0.05923615	0.00035997	0.61	0.05894927	0.05997027	0.05793548
1728517800	0.05887618	-0.001807	-2.98	0.06060072	0.06134354	0.05850428
1728431400	0.06068326	0.00033835	0.56	0.06038842	0.06115982	0.05981887
1728345000	0.06034491	-0.000305	-0.50	0.0609142	0.06259797	0.0598589
1728258600	0.06064969	0.00060708	1.01	0.05992353	0.06101389	0.0598589
1728172200	0.06004261	1.8E-5	0.03	0.06016045	0.06034267	0.05942882
1728085800	0.06002471	0.00159725	2.73	0.05846748	0.06065193	0.05818184
1727999400	0.05842746	-0.000271	-0.46	0.0609142	0.0621045	0.05752206
1727913000	0.05869868	-0.002245	-3.68	0.0609142	0.0621045	0.0585714
1727826600	0.06094379	-0.003554	-5.51	0.06470859	0.06604009	0.06031806
1727740200	0.06449777	-0.00147	-2.23	0.06610298	0.06613331	0.06402096
1727653800	0.06596775	-0.00055	-0.83	0.06652685	0.0667036	0.06553941
1727567400	0.0665179	-0.000545	-0.81	0.06710186	0.06724331	0.06597719
1727481000	0.06706283	0.00169272	2.59	0.06535818	0.06780639	0.06504619
1727394600	0.06537011	0.00134865	2.11	0.06420343	0.0662519	0.06362742
1727308200	0.06402146	-0.001986	-3.01	0.06590584	0.06624295	0.06362245
1727221800	0.06600752	0.00015662	0.24	0.0658335	0.06639708	0.06452935
1727135400	0.0658509	0.00165741	2.58	0.05705991	0.06713542	0.05628328
1727049000	0.06419349	-0.000917	-1.41	0.06503027	0.06517297	0.06285502
1726962600	0.06511057	0.00161018	2.54	0.06362842	0.06516502	0.06294079
1726876200	0.06350039	0.00217028	3.54	0.06128785	0.06392177	0.0606671
1726789800	0.06133011	0.00279004	4.77	0.05921975	0.06187703	0.05908327
1726703400	0.05854007	0.00042311	0.73	0.0581719	0.0586696	0.0566706
1726617000	0.05811696	0.00090764	1.59	0.05705991	0.05943777	0.05628328
1726530600	0.05720932	-0.000416	-0.72	0.05770254	0.05800956	0.05609037
1726444200	0.05762498	-0.002466	-4.10	0.06010725	0.06038941	0.05740696
1726357800	0.06009134	-0.000632	-1.04	0.06070563	0.06070563	0.05948823
1726271400	0.06072328	0.00196344	3.34	0.05869346	0.06122321	0.05812044
1726185000	0.05875984	0.00050317	0.86	0.05817513	0.05933112	0.05761926
1726098600	0.05825667	-0.001121	-1.89	0.0592911	0.05929532	0.05671634
1726012200	0.05937786	0.0006486	1.10	0.05858433	0.0596098	0.0577279
1725925800	0.05872926	0.00151596	2.65	0.06625388	0.06644406	0.05655177
1725839400	0.0572133	0.00079179	1.40	0.05641106	0.05787457	0.05577788
1725753000	0.05642151	0.00117066	2.12	0.055401	0.05740546	0.05525408
1725666600	0.05525085	-0.003631	-6.17	0.0589254	0.05980967	0.05361481
1725580200	0.0588819	-0.001897	-3.12	0.06089282	0.06129978	0.05841403
1725493800	0.06077921	-7.7E-5	-0.13	0.06015051	0.06185242	0.05751162
1725407400	0.06085578	-0.002211	-3.51	0.06305763	0.06339747	0.06058431
1725321000	0.06306658	0.00264087	4.37	0.06625388	0.06644406	0.06051918
1725234600	0.06042571	-0.002012	-3.22	0.06243141	0.06252762	0.05982633
1725148200	0.06243787	-0.000383	-0.61	0.06277572	0.06294054	0.06197747
1725061800	0.06282047	-1.0E-5	-0.02	0.06278939	0.06311456	0.06068698
1724975400	0.06283066	-0.000134	-0.21	0.06284135	0.06452959	0.06235037
1724889000	0.06296491	0.00171609	2.80	0.06112253	0.06350039	0.06017114
1724802600	0.06124882	-0.005453	-8.18	0.06677744	0.06712075	0.05987879
1724716200	0.06670211	-0.001552	-2.27	0.06823498	0.06868917	0.06632722
1724629800	0.06825362	-0.000386	-0.56	0.06887239	0.06940215	0.06803187
1724543400	0.06863945	-9.1E-5	-0.13	0.06879756	0.07003559	0.06802963
1724457000	0.06873019	0.00350601	5.38	0.06519385	0.0695011	0.06519286
1724370600	0.06522418	-0.000133	-0.20	0.06625388	0.06644406	0.06435185
1724284200	0.06535669	0.00123008	1.92	0.06409057	0.06571467	0.0632861
1724197800	0.06412661	-0.001379	-2.11	0.06552151	0.06697955	0.06356204
1724111400	0.0655061	0.00017303	0.26	0.06625388	0.06644406	0.06384097
1724025000	0.06533307	0.00035823	0.55	0.06494973	0.06663623	0.06461213
1723938600	0.06497484	0.00045792	0.71	0.06448211	0.06528758	0.06436229
1723852200	0.06451692	0.00050292	0.79	0.06390934	0.06534028	0.06345713
1723765800	0.064014	-0.002197	-3.32	0.06625388	0.06646246	0.06290773
1723679400	0.06621112	-0.000822	-1.23	0.06712846	0.06881521	0.06569329
1723593000	0.06703349	-0.001064	-1.56	0.06769974	0.06797295	0.06497484
1723506600	0.0680975	0.0045014	7.08	0.06675034	0.06834188	0.0629838
1723420200	0.0635961	-0.001205	-1.86	0.06487664	0.06731988	0.06321574
1723333800	0.06480082	0.00031498	0.49	0.06447689	0.06566396	0.06422158
1723247400	0.06448584	-0.002193	-3.29	0.06675034	0.06720677	0.0636232
1723161000	0.06667874	0.00833456	14.29	0.05810502	0.06761696	0.05773287
1723074600	0.05834418	-0.002665	-4.37	0.06119214	0.06334278	0.0575499
1722988200	0.06100967	0.00042809	0.71	0.06022434	0.0633833	0.06022434
1722901800	0.06058158	-0.006615	-9.84	0.0721733	0.07280897	0.05437702
1722815400	0.06719707	-0.005076	-7.02	0.0721733	0.07280897	0.06590386
1722729000	0.07227299	-0.001908	-2.57	0.07422698	0.07496334	0.07111352
1722642600	0.07418049	-0.005439	-6.83	0.07955249	0.07990227	0.07376608
1722556200	0.07961986	-0.000665	-0.83	0.0804661	0.08051035	0.07655313
1722469800	0.08028512	-0.001162	-1.43	0.08142445	0.08321909	0.07993658
1722383400	0.08144732	-0.000967	-1.17	0.08246037	0.08366956	0.08047405
1722297000	0.08241413	0.00104288	1.28	0.08294663	0.08443002	0.07735039
1722210600	0.08137125	0.00043058	0.53	0.08071967	0.08158679	0.07960868
1722124200	0.08094067	-0.000535	-0.66	0.08128648	0.0826498	0.07971309
1722037800	0.08147541	0.0025561	3.24	0.07889768	0.08167007	0.07888078
1721951400	0.07891931	-0.003991	-4.81	0.08294663	0.08305427	0.07693399
1721865000	0.08291033	-0.003619	-4.18	0.08659384	0.08670273	0.08221425
1721778600	0.08652895	0.00091211	1.07	0.0855701	0.0880121	0.0846028
1721692200	0.08561684	-0.001948	-2.22	0.08496178	0.08718352	0.0839818
1721605800	0.08756462	-8.0E-6	-0.01	0.08743485	0.0881277	0.0852596
1721519400	0.08757233	0.00039105	0.45	0.08716015	0.0879947	0.08658887
1721433000	0.08718128	0.00189458	2.22	0.08496178	0.08802254	0.0839818
1721346600	0.0852867	0.00095835	1.14	0.08429031	0.08674872	0.08413817
1721260200	0.08432835	-0.001453	-1.69	0.08576948	0.08742317	0.0839721
1721173800	0.08578092	-0.000914	-1.05	0.08671988	0.0869645	0.08329467
1721087400	0.08669527	0.00569319	7.03	0.07902372	0.08681609	0.07867419
1721001000	0.08100208	0.00199676	2.53	0.07902372	0.08121563	0.07867419
1720914600	0.07900532	0.00115201	1.48	0.0778548	0.07959923	0.07743069