Paralink NetworkPARA

US$ 0,052938

0,001376

(

2,67%

)

Links Oficiais

Website

Código fonte

Info

Posição 2941

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW

Venda

US$ 0,00000000

Último Horário de Negociação

20:42:47

Volume (24h)

$ 7.648

Tamanho da Última Negociação

0,125726

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001161

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

23/05/2021

Variação Diária 0,050701-0,053152

Variação de 52 Semanas 0,042724-0,08132

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000358	Gate.io	33500	/cdn/crypto/logos/exchanges/GATE.png	$ 11,99	1739381615	PARA/USDT	https://gate.io/trade/PARA_USDT	USDT	1	https://gate.io/trade/PARA_USDT	100	8 mins atrás
1.981E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739318522	PARA/ETH	https://info.uniswap.org/#/tokens/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c	ETH	2	https://info.uniswap.org/#/tokens/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c	0	18 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PARA/ETH	https://v2.info.uniswap.org/token/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c	ETH	3	https://v2.info.uniswap.org/token/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05404722	-0.00110916	-2.05220546034	0.05029263	0.0665511	0	CX
4	0.06383237	-0.01089431	-17.0670617431	0.04936077	0.06984114	0	CX
12	0.06168081	-0.00874275	-14.1741815647	0.04936077	0.08132005	0	CX
26	0.06716778	-0.01422972	-21.1853361835	0.04272363	0.08132005	0	CX
52	0.04388449	0.00905357	20.6304550879	0.04272363	0.08132005	0	CX
156	0.00853075	0.04440731	520.555754183	0.00051065	0.08132005	0.13762119	CX
260	0	0	0	0	0.13778135	1.25157871	CX

Real world data ingress for modern cross-chain applications built on Polkadot.

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

DWF Labs Invests in Bidask Protocol to Enhance Trading on TON

Dubai, UAE, February 12th, 2025, ChainwireBidask Protocol is pleased to announce that DWF Labs, a leading Web3 investor and market maker, has...

Hivello’s $HVLO Token Live on Raydium DEX

London, UK, February 12th, 2025, ChainwireHivello, a DePIN aggregator that enables users to earn by monetizing idle computer resources across...

Transak to Support Unichain for Easy On- & Off-ramping

Miami, Forida, February 12th, 2025, ChainwireWe are delighted to share that Transak will be supporting Unichain, a Layer 2 blockchain scaling...

BYDFi Partners with Safeheron to Launch MoonX, The Ultimate Platform for Secure MemeCoin Trading

Seychelles, VICTORIA, February 12th, 2025, ChainwireBYDFi, a well-known crypto exchange, officially announced the upcoming launch of its new Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739317800	0.05159732	-0.001075	-2.04	0.05278473	0.05396461	0.05119161
1739231400	0.05267241	0.00055845	1.07	0.0660818	0.0665511	0.05210505
1739145000	0.05211396	-0.000132	-0.25	0.05213001	0.05312487	0.05029263
1739058600	0.05224629	0.00024722	0.48	0.05196341	0.05274511	0.05130651
1738972200	0.05199907	-0.001068	-2.01	0.053403	0.05543333	0.05087326
1738885800	0.05306682	-0.002143	-3.88	0.05526613	0.05657082	0.05283148
1738799400	0.05521007	0.00130647	2.42	0.05404722	0.05591986	0.05376414
1738713000	0.0539036	-0.003187	-5.58	0.05712134	0.05725783	0.052235
1738626600	0.05709024	0.00072901	1.29	0.0660818	0.0665511	0.04936077
1738540200	0.05636123	-0.005583	-9.01	0.06184642	0.06260891	0.05464212
1738453800	0.06194428	-0.003193	-4.90	0.06538845	0.06592391	0.0614833
1738367400	0.06513745	0.00070226	1.09	0.0644338	0.06808023	0.06367924
1738281000	0.06443519	0.00266088	4.31	0.06161226	0.06503405	0.06127034
1738194600	0.06177431	0.00093662	1.54	0.06122201	0.06273807	0.06064593
1738108200	0.06083769	-0.001903	-3.03	0.06339358	0.06380701	0.06025667
1738021800	0.06274104	-0.001384	-2.16	0.0660818	0.0665511	0.06014256
1737935400	0.06412477	-0.001704	-2.59	0.06564281	0.06655347	0.06412477
1737849000	0.06582902	0.0002185	0.33	0.06557842	0.06634923	0.06485001
1737762600	0.06561052	-0.000368	-0.56	0.06612756	0.06767591	0.06491618
1737676200	0.06597819	0.00170089	2.65	0.0642573	0.06626345	0.06322678
1737589800	0.0642773	-0.001526	-2.32	0.0660194	0.06666342	0.06400274
1737503400	0.06580366	0.00121732	1.88	0.06473808	0.06663727	0.06350055
1737417000	0.06458634	0.0007199	1.13	0.0660818	0.06788074	0.06400353
1737330600	0.06386644	-0.001721	-2.62	0.06531594	0.06820939	0.06199262
1737244200	0.06558774	-0.003354	-4.86	0.06886867	0.06923694	0.06403661
1737157800	0.06894216	0.00353588	5.41	0.06550513	0.06984114	0.06550513
1737071400	0.06540628	-0.002755	-4.04	0.06824663	0.06844275	0.06472026
1736985000	0.06816165	0.00426549	6.68	0.06383237	0.06882726	0.06312179
1736898600	0.06389616	0.00190216	3.07	0.06209563	0.06442231	0.06195755
1736812200	0.061994	-0.002636	-4.08	0.0660818	0.0665511	0.05837353
1736725800	0.06463012	-0.000504	-0.77	0.06501978	0.06530326	0.0639237
1736639400	0.06513409	0.00030072	0.46	0.06470243	0.06570818	0.06384208
1736553000	0.06483337	0.0011886	1.87	0.0660818	0.0665511	0.06339338
1736466600	0.06364477	-0.002321	-3.52	0.06582585	0.06645739	0.06275629
1736380200	0.06596571	-0.000935	-1.40	0.066978	0.06760023	0.06364853
1736293800	0.06690094	-0.006124	-8.39	0.07308483	0.07331047	0.06652871
1736207400	0.073025	0.00092433	1.28	0.0660818	0.07396538	0.06560794
1736121000	0.07210067	-0.00035	-0.48	0.07241604	0.07268546	0.07134155
1736034600	0.07245071	0.00103547	1.45	0.07144932	0.07269517	0.07081817
1735948200	0.07141524	0.0031385	4.60	0.06837896	0.07185938	0.06786747
1735861800	0.06827674	0.00189641	2.86	0.0660818	0.06915155	0.06560794
1735775400	0.06638033	0.00035578	0.54	0.0660818	0.06669333	0.06560794
1735689000	0.06602455	-0.000403	-0.61	0.06648473	0.06819156	0.06563607
1735602600	0.06642748	-3.4E-5	-0.05	0.06168081	0.06775317	0.06013563
1735516200	0.06646155	-0.000796	-1.18	0.06725138	0.06746909	0.06583298
1735429800	0.06725792	0.00138334	2.10	0.0659566	0.06745443	0.06584487
1735343400	0.06587458	-9.1E-5	-0.14	0.06598968	0.06795899	0.06547462
1735257000	0.06596531	-0.003213	-4.64	0.06945802	0.06954775	0.06542569
1735170600	0.0691779	-3.0E-5	-0.04	0.06907291	0.07014106	0.06818918
1735084200	0.06920742	0.00153884	2.27	0.06765531	0.06998615	0.06653168
1734997800	0.06766858	0.00282887	4.36	0.06168081	0.06840234	0.06013563
1734911400	0.06483971	-0.001213	-1.84	0.06634547	0.06720384	0.06433634
1734825000	0.06605268	-0.002609	-3.80	0.06881399	0.07038849	0.06523234
1734738600	0.06866185	0.00050892	0.75	0.06770344	0.06912204	0.06171845
1734652200	0.06815293	-0.003674	-5.12	0.07168922	0.07361534	0.06607704
1734565800	0.07182729	-0.005032	-6.55	0.07701414	0.07731506	0.07176687
1734479400	0.07685963	-0.002313	-2.92	0.07876396	0.080053	0.07626632
1734393000	0.07917304	0.0008661	1.11	0.06168081	0.08132005	0.06013563
1734306600	0.07830694	0.0017308	2.26	0.07670451	0.07830694	0.07597828
1734220200	0.07657614	-0.000733	-0.95	0.07746304	0.07811083	0.07578295
1734133800	0.07730931	0.00048851	0.64	0.07700008	0.0785197	0.07638557
1734047400	0.0768208	0.00086134	1.13	0.07594777	0.07894146	0.07531326
1733961000	0.07595946	0.00425737	5.94	0.07203252	0.07628355	0.07061848
1733874600	0.07170209	-0.0018	-2.45	0.0732653	0.07479721	0.06970663
1733788200	0.07350183	-0.005604	-7.08	0.06168081	0.07806189	0.06013563
1733701800	0.07910549	-0.000285	-0.36	0.07931032	0.07949852	0.07795254
1733615400	0.07939055	-0.00018	-0.23	0.07932023	0.0797089	0.07883429
1733529000	0.07957102	0.00447508	5.96	0.07506999	0.08106252	0.07503849
1733442600	0.07509594	-0.000859	-1.13	0.07593489	0.07830298	0.07410168
1733356200	0.0759549	0.00420388	5.86	0.07172547	0.07718708	0.07172547
1733269800	0.07175102	-0.000349	-0.48	0.07205095	0.07271002	0.06973753
1733183400	0.07210047	-0.001447	-1.97	0.07348895	0.07446796	0.07079895
1733097000	0.07354739	0.00016006	0.22	0.0735993	0.07417715	0.07256422
1733010600	0.07338733	0.00216999	3.05	0.07105133	0.07396618	0.07084412
1732924200	0.07121734	0.00027833	0.39	0.07094733	0.0722744	0.07013056
1732837800	0.07093901	-0.001678	-2.31	0.0723271	0.07247884	0.07004657
1732751400	0.07261731	0.00672549	10.21	0.06604495	0.07297112	0.0654033
1732665000	0.06589182	-0.00175	-2.59	0.06761172	0.06857627	0.06446788
1732578600	0.06764144	0.00102893	1.54	0.06168081	0.07010026	0.06013563
1732492200	0.06661251	-0.000756	-1.12	0.06766561	0.06840115	0.06521174
1732405800	0.06736885	0.00151487	2.30	0.06598215	0.06932469	0.06582724
1732319400	0.06585398	-0.000974	-1.46	0.06661786	0.06793601	0.06477731
1732233000	0.06682844	0.00587763	9.64	0.06092327	0.06705288	0.06016752
1732146600	0.06095081	-0.000725	-1.18	0.06168081	0.06261742	0.06013563
1732060200	0.06167566	-0.002073	-3.25	0.06370896	0.06370896	0.06092387
1731973800	0.06374838	0.00289623	4.76	0.06716778	0.06856062	0.05258247
1731887400	0.06085215	-0.001108	-1.79	0.06213664	0.06258434	0.06041297
1731801000	0.06196013	0.00063986	1.04	0.06113148	0.06375056	0.06090247
1731714600	0.06132027	0.00073991	1.22	0.06087236	0.06202411	0.05974319
1731628200	0.06058036	-0.002711	-4.28	0.06322698	0.06423214	0.06017564
1731541800	0.06329096	-0.001105	-1.72	0.06428701	0.06610696	0.06183097
1731455400	0.06439597	-0.002253	-3.38	0.0664774	0.06814422	0.06372837