ParibusPBX

US$ 0,00045

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 1493

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00045

Bolsa

GATE

Venda

US$ 0,00045

Último Horário de Negociação

12:24:32

Volume (24h)

$ 0

Tamanho da Última Negociação

7.313,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000368

Capitalização de Mercado Totalmente Diluída

US$ 4.496.600

Data de Gênese

26/08/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,000252-0,001633

Oferta em Circulação 7.373.432.151 / 10.000.000.000

73.73%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000164	Gate.io	92681135	/cdn/crypto/logos/exchanges/GATE.png	$ 15.192,50	1751965515	PBX/USDT	https://gate.io/trade/PBX_USDT	USDT	1	https://gate.io/trade/PBX_USDT	98.8456580061	Recentemente
0.000165	Kucoin	1082351.2973	/cdn/crypto/logos/exchanges/KUCN.png	$ 182,37	1751956457	PBX/USDT	https://trade.kucoin.com/PBX-USDT	USDT	2	https://trade.kucoin.com/PBX-USDT	1.15434199393	3 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		PBX/USDT	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	USDT	3	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		PBX/ETH	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	ETH	4	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	0	-
1.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1751932927	PBX/ETH	https://gate.io/trade/PBX_ETH	ETH	5	https://gate.io/trade/PBX_ETH	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00036024	8.942E-5	24.8223406618	0.00033827	0.00051797	6459.15071429	CX
12	0.00029219	0.00015747	53.8930148191	0.0002775	0.00051797	10765.2511905	CX
26	0.00060858	-0.00015892	-26.1132472313	0.00025182	0.00063829	18984.9070718	CX
52	0.0010189	-0.00056924	-55.8680930415	0.00025182	0.0016328	29252144.7989	CX
156	0.00205911	-0.00160945	-78.1624099732	0.00015087	0.00900413	15297835.5745	CX
260	0.0182469	-0.01779724	-97.5356909941	0.00015087	0.0198391	13628485.2707	CX

A cross chain borrowing and lending protocol for NFTs, liquidity positions, and synthetic assets, powered by the Cardano blockchain.

Zeus Pepe’s Dog Token Now Listed on KuCoin

London, United Kingdom, July 7th, 2025, Chainwire$ZEUS, the official memecoin project of Pepe’s Dog, has announced the official listing of...

GUNZ Announces $GUN Token Expansion to Solana

Robinson Point, Singapore, July 7th, 2025, ChainwireGUNZ, the L1 blockchain ecosystem that powers the groundbreaking AAA game Off The Grid (OTG...

BioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in Web3

Irvine, United States, July 7th, 2025, ChainwireBioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in...

SimpleSwap Launches 2025 Summer Trading Contest with $7,250 Reward Pool

George Town, Cayman Islands, July 7th, 2025, ChainwireUsers participating in swaps and trading competitions this summer will have the opportunity...

NEXST Launches Web3 VR Entertainment Platform with K-Pop Group UNIS as First Global Partner

Dubai, UAE, July 7th, 2025, ChainwireRevolutionizing fandom with AI, VR, and Web3 technologyLeading the next wave of immersive digital...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1751932200	0.00044965	0	0.00	0	0	0	0
1751845800	0.00044965	0	0.00	0	0	0	0
1751759400	0.00044965	0	0.00	0	0	0	0
1751673000	0.00044965	0	0.00	0	0	0	0
1751586600	0.00044965	0	0.00	0	0	0	0
1751500200	0.00044965	0	0.00	0	0	0	0
1751413800	0.00044965	0	0.00	0	0	0	0
1751327400	0.00044965	0	0.00	0.00046455	0.00046455	0.00044965	0
1751241000	0.00044965	0	0.00	0	0	0	0
1751154600	0.00044965	0	0.00	0	0	0	0
1751068200	0.00044965	0	0.00	0.00046455	0.00046455	0.00044965	0
1750981800	0.00044965	0	0.00	0.00046455	0.00046455	0.00044965	0
1750895400	0.00044965	9.0E-6	2.04	0.00046455	0.00046455	0.00044965	0
1750809000	0.0004404	4.0E-6	0.92	0.00043466	0.00044643	0.00042919	0
1750722600	0.00043664	3.6E-5	8.98	0.00040047	0.00043796	0.00039554	0
1750636200	0.00040072	5.7E-7	0.14	0.00041615	0.00041632	0.00038278	0
1750549800	0.00040015	-3.3E-5	-7.62	0.00043239	0.00044046	0.00040015	0
1750463400	0.00043317	-2.1E-5	-4.62	0.00045495	0.00046187	0.00042699	0
1750377000	0.00045431	4.8E-7	0.11	0.00045416	0.00045808	0.00044777	0
1750290600	0.00045383	8.5E-7	0.19	0.00045262	0.0004578	0.00044446	0
1750204200	0.00045298	-9.0E-6	-1.95	0.00045641	0.00047061	0.00044235	0
1750117800	0.00046209	3.0E-6	0.65	0.0004584	0.00048231	0.00045326	0
1750031400	0.00045866	2.0E-6	0.44	0.00045588	0.00045998	0.0004487	0
1749945000	0.00045714	-7.0E-6	-1.51	0.00046455	0.00046455	0.0004486	0
1749858600	0.00046435	-1.3E-5	-2.72	0.00047732	0.00047732	0.00044342	0
1749772200	0.0004775	-2.2E-5	-4.41	0.00049797	0.00050122	0.00047203	0
1749685800	0.00049933	-6.0E-6	-1.19	0.00050665	0.00051797	0.00049521	0
1749599400	0.00050536	2.1E-5	4.33	0.00036024	0.00050823	0.00033827	180856
1749513000	0.0004848	3.3E-5	7.31	0.00036024	0.00048496	0.00033827	180856
1749426600	0.00045157	-3.0E-6	-0.66	0.00045432	0.00045829	0.00044904	0
1749340200	0.0004549	8.0E-6	1.79	0.00044563	0.0004577	0.00044287	0
1749253800	0.00044711	1.2E-5	2.76	0.00043306	0.00045572	0.00042922	0
1749167400	0.00043488	-3.5E-5	-7.45	0.00047047	0.00047541	0.00043181	0
1749081000	0.00046983	3.0E-6	0.64	0.00046795	0.00048161	0.00046561	0
1748994600	0.00046698	-3.0E-6	-0.64	0.00046904	0.00047738	0.00046598	0
1748908200	0.00047018	1.4E-5	3.07	0.00045701	0.00047059	0.00044594	0
1748821800	0.0004566	9.4E-7	0.21	0.00045525	0.0004586	0.00044627	0
1748735400	0.00045566	1.0E-6	0.22	0.00045528	0.00045921	0.00044737	0
1748649000	0.00045428	-1.8E-5	-3.81	0.00047412	0.00047652	0.00045235	0
1748562600	0.00047199	-9.0E-6	-1.87	0.0004824	0.00050178	0.00047199	0
1748476200	0.00048112	2.0E-6	0.42	0.00047834	0.00048418	0.00046989	0
1748389800	0.00047946	1.8E-5	3.90	0.00046177	0.00048826	0.000454	0
1748303400	0.00046159	3.0E-6	0.65	0.00045934	0.00046722	0.0004559	0
1748217000	0.00045863	3.0E-6	0.66	0.00045612	0.00045921	0.00044477	0
1748130600	0.0004554	3.0E-6	0.66	0.00045477	0.00046363	0.00045288	0
1748044200	0.00045199	-2.8E-5	-5.84	0.00047999	0.00049114	0.00045164	0
1747957800	0.00047985	1.8E-5	3.90	0.00046019	0.00048439	0.00045924	0
1747871400	0.00046135	7.0E-6	1.54	0.00045439	0.00047039	0.00044348	0
1747785000	0.00045484	-8.7E-7	-0.19	0.00045525	0.00046575	0.00044044	0
1747698600	0.00045571	1.3E-5	2.94	0.00044971	0.00045615	0.00042385	0
1747612200	0.0004428	-3.0E-6	-0.67	0.00044661	0.00046553	0.0004228	0
1747525800	0.0004456	-1.3E-5	-2.84	0.00045582	0.00045608	0.00044126	0
1747439400	0.00045823	-4.9E-7	-0.11	0.00045864	0.00047597	0.00045644	0
1747353000	0.00045872	-1.0E-5	-2.13	0.00047068	0.00047576	0.00044649	0
1747266600	0.00046896	-1.3E-5	-2.70	0.00048248	0.00048997	0.00045936	0
1747180200	0.00048219	3.3E-5	7.35	0.00044951	0.00049218	0.00043581	0
1747093800	0.00044881	-2.0E-6	-0.44	0.00045208	0.00047192	0.00043632	0
1747007400	0.00045123	-1.5E-5	-3.22	0.00036024	0.00045396	0.00033827	180856
1746921000	0.00046589	4.5E-5	10.68	0.00036024	0.00046644	0.00033827	180856
1746834600	0.00042133	2.6E-5	6.57	0.00039562	0.00044616	0.00039361	0
1746748200	0.00039555	6.9E-5	21.16	0.0003261	0.00039896	0.00032566	0
1746661800	0.00032611	-8.7E-7	-0.27	0.00032783	0.00033269	0.0003222	0
1746575400	0.00032698	-9.8E-7	-0.30	0.00032757	0.00032757	0.00031592	0
1746489000	0.00032796	3.0E-6	0.92	0.00032594	0.00032948	0.00032115	0
1746402600	0.00032504	-5.0E-6	-1.51	0.00033096	0.00033259	0.00032497	0
1746316200	0.00033012	-1.0E-6	-0.30	0.00033176	0.0003325	0.00032644	0
1746229800	0.00033147	5.9E-7	0.18	0.00033102	0.00033631	0.00032662	0
1746143400	0.00033088	8.0E-6	2.48	0.00032354	0.00033656	0.00032287	0
1746057000	0.00032288	1.0E-7	0.03	0.00032365	0.00032687	0.00031367	0
1745970600	0.00032278	-1.0E-6	-0.31	0.00032392	0.00033144	0.00032087	0
1745884200	0.00032389	9.8E-7	0.30	0.00032234	0.00032808	0.00031543	0
1745797800	0.00032291	-5.0E-6	-1.53	0.00032893	0.00033262	0.00032164	0
1745711400	0.00032773	6.0E-6	1.86	0.00032282	0.00033076	0.00032081	0
1745625000	0.00032189	3.0E-6	0.94	0.00031864	0.00032872	0.00031339	0
1745538600	0.00031862	-2.0E-5	-5.90	0.00036024	0.00036266	0.00031449	180856
1745452200	0.0003388	0	0.00	0.00036024	0.00036266	0.00033827	0
1745365800	0.0003388	5.5E-5	19.41	0.00036024	0.00036266	0.00033827	0
1745279400	0.00028339	-2.0E-6	-0.70	0.00028665	0.00029803	0.00028224	0
1745193000	0.00028534	-5.0E-6	-1.72	0.00029027	0.00029135	0.00028203	0
1745106600	0.00029083	5.0E-6	1.75	0.000286	0.00029188	0.00028543	0
1745020200	0.00028624	1.0E-6	0.35	0.00028509	0.000288	0.00028336	0
1744933800	0.00028485	6.4E-7	0.23	0.00028456	0.00029068	0.00028159	0
1744847400	0.00028421	-2.0E-6	-0.70	0.00028503	0.00028986	0.0002775	0
1744761000	0.0002858	-6.0E-6	-2.06	0.00029219	0.00029869	0.00028566	0
1744674600	0.00029135	5.0E-6	1.74	0.00028736	0.00030383	0.00028736	0
1744588200	0.00028658	-1.0E-5	-3.37	0.00029602	0.00029648	0.00028224	0
1744501800	0.00029637	1.4E-5	4.96	0.00028211	0.00029991	0.00027839	0
1744415400	0.00028222	7.0E-6	2.55	0.00027408	0.00028582	0.00027108	0
1744329000	0.00027489	-2.4E-5	-8.02	0.00030052	0.00030052	0.00026618	0
1744242600	0.00029934	-3.9E-5	-11.51	0.00036024	0.00036266	0.00025182	180856
1744156200	0.0003388	0	0.00	0.00036024	0.00036266	0.00033827	0