Parsiq TokenPRQ

US$ 0,1839

-0,0291

(

-13,66%

)

Links Oficiais

Website

Anúncio

Info

Posição 419

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1832

Bolsa

GDAX

Venda

US$ 0,184

Último Horário de Negociação

10:03:50

Volume (24h)

$ 9.998.993

Tamanho da Última Negociação

107,00

Volume/Capitalização de Mercado (24h)

0,21%

Preço de Negociação

US$ 0,1838

Capitalização de Mercado Totalmente Diluída

US$ 91.950.000

Data de Gênese

20/09/2019

Variação Diária 0,180-0,220

Variação de 52 Semanas 0,0442-0,2594

Oferta em Circulação 260.256.872 / 500.000.000

52.05%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1831	Coinbase	7338050.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.431.900,36	1734602638	PRQ/USD	https://pro.coinbase.com/trade/PRQ-USD	USD	1	https://pro.coinbase.com/trade/PRQ-USD	49.1571861157	Recentemente
0.18531	OKX	6257463.28095	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.223.633,88	1734602635	PRQ/USDT	https://www.okx.com/trade-spot/PRQ-USDT	USDT	2	https://www.okx.com/trade-spot/PRQ-USDT	41.9183916134	Recentemente
0.1845	Kucoin	512006.3843	/cdn/crypto/logos/exchanges/KUCN.png	$ 98.724,75	1734602585	PRQ/USDT	https://trade.kucoin.com/PRQ-USDT	USDT	3	https://trade.kucoin.com/PRQ-USDT	3.42990172887	Recentemente
0.18643	Gate.io	378599.93	/cdn/crypto/logos/exchanges/GATE.png	$ 75.220,47	1734601828	PRQ/USDT	https://gate.io/trade/PRQ_USDT	USDT	4	https://gate.io/trade/PRQ_USDT	2.53621945795	14 mins atrás
0.185168	EXMO	153186.260201	/cdn/crypto/logos/exchanges/EXMO.png	$ 29.303,70	1734602577	PRQ/USDT	https://exmo.com/en/trade#?pair=PRQ_USDT	USDT	5	https://exmo.com/en/trade#?pair=PRQ_USDT	1.02618606879	Recentemente
0.18589	Crypto.com	150433	/cdn/crypto/logos/exchanges/CRTO.png	US$ 29.115,40	1734602394	PRQ/USD	https://crypto.com/exchange/trade/PRQ_USD	USD	6	https://crypto.com/exchange/trade/PRQ_USD	1.00774213487	Recentemente
1.75E-6	EXMO	112223.432857	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,216358	1734602577	PRQ/BTC	https://exmo.com/en/trade#?pair=PRQ_BTC	BTC	7	https://exmo.com/en/trade#?pair=PRQ_BTC	0.751778411713	Recentemente
0.18482	LATOKEN	17979.67	/cdn/crypto/logos/exchanges/LATK.png	$ 3.496,36	1734602420	PRQ/USDT	https://exchange.latoken.com/exchange/PRQ-USDT	USDT	8	https://exchange.latoken.com/exchange/PRQ-USDT	0.120444789574	Recentemente
0.185	HTX	7784.762	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.512,97	1734602534	PRQ/USDT	https://www.huobi.com/en-us/exchange/prq_usdt	USDT	9	https://www.huobi.com/en-us/exchange/prq_usdt	0.0521496791083	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PRQ/USDT	https://crypto.com/exchange/trade/PRQ_USDT	USDT	10	https://crypto.com/exchange/trade/PRQ_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		PRQ/BTC	https://crypto.com/exchange/trade/PRQ_BTC	BTC	11	https://crypto.com/exchange/trade/PRQ_BTC	0	-
0.0649	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1734566528	PRQ/USDT	https://pro.coinbase.com/trade/PRQ-USDT	USDT	12	https://pro.coinbase.com/trade/PRQ-USDT	0	10 horas atrás
0.387448	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734566522	PRQ/USDT	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	USDT	13	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	0	10 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRQ/ETH	https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2	ETH	14	https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2	0	-
2.62E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734566523	PRQ/ETH	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	ETH	15	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	0	10 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PRQ/USDT	https://poloniex.com/exchange#USDT_PRQ	USDT	16	https://poloniex.com/exchange#USDT_PRQ	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1291	0.0548	42.4477149497	0.1263	0.2172	13599933.9571	CX
4	0.0957	0.0882	92.1630094044	0.0895	0.2172	10690863.3893	CX
12	0.0989	0.085	85.9453993933	0.0662	0.2172	5733963.89412	CX
26	0.0785	0.1054	134.267515924	0.0442	0.2172	4517567.32554	CX
52	0.1298	0.0541	41.6795069337	0.0442	0.2594	4601277.5288	CX
156	0.45729556	-0.27339556	-59.7853082151	0.039	0.72518678	2501966.2223	CX
260	0.2073113	-0.0234113	-11.2928238837	0.039	3.07078624	1832389.08134	CX

PARSIQ is a monitoring and intelligence platform for various blockchains. PARSIQ Token is an essential piece of the PARSIQ platform that co-exists with FIAT payments for using it’s services. Payments within the platform that are made in PRQ tokens guarantee a discounted rate.

Deus Wallet Introduces Duress Mode: The Revolutionary Solution for Cryptocurrency Security

London, UK, December 19th, 2024, ChainwireAs cryptocurrency adoption expands, so do the associated risks, including physical threats targeting...

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734565800	0.2106	0.0209	11.02	0.1922	0.2172	0.1768	40565741
1734479400	0.1897	0.0362	23.58	0.1528	0.21	0.1493	19382702
1734393000	0.1535	-0.0122	-7.36	0.1685	0.1874	0.1525	12452194
1734306600	0.1657	0.0281	20.42	0.1382	0.17	0.132	7599722
1734220200	0.1376	-0.0108	-7.28	0.149	0.1554	0.1354	3200603
1734133800	0.1484	0.0107	7.77	0.1384	0.1518	0.1272	5629302
1734047400	0.1377	0.0086	6.66	0.1291	0.1548	0.1263	6369270
1733961000	0.1291	0.003	2.38	0.1251	0.1344	0.1186	4778653
1733874600	0.1261	-0.0044	-3.37	0.1314	0.13695	0.1086	7023954
1733788200	0.1305	-0.0195	-13.00	0.151	0.1515	0.124	7555281
1733701800	0.15	0.0144	10.62	0.1355	0.1725	0.1226	30264436
1733615400	0.1356	0.0205	17.81	0.1149	0.1521	0.113	24753274
1733529000	0.1151	0.0055	5.02	0.1096	0.1205	0.1091	8002897
1733442600	0.1096	-0.0094	-7.90	0.1183	0.1222	0.1072	11387283
1733356200	0.119	0.0104	9.58	0.1083	0.13	0.1062	12600410
1733269800	0.1086	0.0081	8.06	0.1013	0.1181	0.0995	11560643
1733183400	0.1005	-0.006	-5.63	0.1055	0.1062	0.0972	6014816
1733097000	0.1065	-0.0016	-1.48	0.108	0.1096	0.1026	4884925
1733010600	0.1081	-0.0009	-0.83	0.1075	0.1139	0.1038	4911833
1732924200	0.109	0.0085	8.46	0.1009	0.1204	0.1004	18725253
1732837800	0.1005	0.0031	3.18	0.0974	0.1122	0.0928	11697916
1732751400	0.0974	0.0029	3.07	0.0942	0.0993	0.0915	4802299
1732665000	0.0945	-0.0005	-0.53	0.0963	0.0967	0.09	9811659
1732578600	0.095	-0.0022	-2.26	0.09676	0.1119	0.0944	10296837
1732492200	0.0972	0.0036	3.85	0.0928	0.0994	0.0928	3242696
1732405800	0.0936	0.0018	1.96	0.0925	0.0973	0.0895	4512963
1732319400	0.0918	-0.0035	-3.67	0.0951	0.0958	0.0905	2862269
1732233000	0.0953	0.0019	2.03	0.0957	0.0995	0.0905	4454331
1732146600	0.0934	-0.0022	-2.30	0.0945	0.1095	0.092	9146286
1732060200	0.0956	-0.0052	-5.16	0.0987	0.1223	0.0901	31604621
1731973800	0.1008	0.0144	16.67	0.0876	0.104	0.0847	10909409
1731887400	0.0864	-0.0058	-6.29	0.0924	0.0936	0.0851	2689932
1731801000	0.0922	0.0094	11.35	0.0828	0.0938	0.0815	4738679
1731714600	0.0828	0.0002	0.24	0.0822	0.0909	0.0787	4479038
1731628200	0.0826	0.0036	4.56	0.0794	0.0974	0.0771	8324513
1731541800	0.079	-0.0082	-9.40	0.0871	0.0873	0.0777	2654767
1731455400	0.0872	-0.0045	-4.91	0.0915	0.095	0.0807	2650854
1731369000	0.0917	0.0026	2.92	0.0893	0.0925	0.0834	3947185
1731282600	0.0891	-0.0014	-1.55	0.0909	0.0943	0.087	3035792
1731196200	0.0905	0.006	7.10	0.085	0.093	0.0834	2441625
1731109800	0.0845	0.0082	10.75	0.0767	0.0955	0.0765	6330838
1731023400	0.0763	-0.002	-2.55	0.0786	0.082	0.0753	1608329
1730937000	0.0783	0.0091	13.15	0.07	0.079	0.0692	3802592
1730850600	0.0692	0.0004	0.58	0.0685	0.0715	0.0684	1399410
1730764200	0.0688	0	0.00	0.0688	0.0719	0.0675	3159849
1730677800	0.0688	-0.0043	-5.88	0.0731	0.0734	0.0662	964541
1730591400	0.0731	-0.0014	-1.88	0.0745	0.0751	0.0725	964936
1730505000	0.0745	-0.0007	-0.93	0.0752	0.0771	0.0734	2339797
1730418600	0.0752	-0.0066	-8.07	0.0816	0.089	0.0747	5672829
1730332200	0.0818	-0.0005	-0.61	0.0819	0.0822	0.0785	1795878
1730245800	0.0823	-0.0025	-2.95	0.0841	0.0843	0.07765	2802308
1730159400	0.0848	0.005	6.27	0.07954	0.0853	0.07873	2252659
1730073000	0.0798	0.0006	0.76	0.0797	0.0854	0.0765	1547758
1729986600	0.0792	0.0024	3.13	0.0781	0.0868	0.0758	1914602
1729900200	0.0768	0.0016	2.13	0.0755	0.0904	0.0735	9237322
1729813800	0.0752	0.0007	0.94	0.0745	0.0772	0.074	1382843
1729727400	0.0745	-0.0028	-3.62	0.0771	0.0774	0.0727	1149069
1729641000	0.0773	-0.0001	-0.13	0.0776	0.0792	0.0763	798352
1729554600	0.0774	-0.003	-3.73	0.0801	0.0815	0.0767	2324389
1729468200	0.0804	0.0037	4.82	0.0766	0.0989	0.0761	10073200
1729381800	0.0767	-0.00044	-0.57	0.0752	0.0786	0.0736	1408995
1729295400	0.07714	0.00184	2.44	0.0753	0.07864	0.0752	2779530
1729209000	0.0753	0.0007	0.94	0.0748	0.0764	0.07228	1688482
1729122600	0.0746	0.00046	0.62	0.073	0.0765	0.0729	721288
1729036200	0.07414	-0.00166	-2.19	0.07665	0.07739	0.07256	495215
1728949800	0.0758	0.0012	1.61	0.0747	0.0813	0.0736	3943625
1728863400	0.0746	0.0005	0.67	0.074	0.0767	0.0739	1391439
1728777000	0.0741	-0.0005	-0.67	0.0749	0.0757	0.0731	1020533
1728690600	0.0746	0	0.00	0.0746	0.0766	0.0737	1472973
1728604200	0.0746	-0.0014	-1.84	0.0757	0.0781	0.0735	1612029
1728517800	0.076	-0.0067	-8.10	0.0829	0.0843	0.0754	1180091
1728431400	0.0827	-0.0011	-1.31	0.0837	0.08691	0.08261	578076
1728345000	0.0838	-0.0001	-0.12	0.0842	0.08841	0.0832	2246877
1728258600	0.0839	0.0004	0.48	0.0836	0.0848	0.0827	619807
1728172200	0.0835	-0.0029	-3.36	0.0865	0.0865	0.0822	982615
1728085800	0.0864	0.00814	10.40	0.0777	0.08706	0.077	1781257
1727999400	0.07826	-0.00344	-4.21	0.08283	0.08299	0.07728	223148
1727913000	0.0817	-0.0026	-3.08	0.0843	0.0879	0.081	2811389
1727826600	0.0843	-0.007	-7.67	0.0947	0.0955	0.0828	2180483
1727740200	0.0913	-0.0092	-9.15	0.1005	0.1007	0.0908	1854513
1727653800	0.1005	0.0003	0.30	0.1018	0.1048	0.099	3031962
1727567400	0.1002	0.0046	4.81	0.0954	0.1003	0.0929	1823845
1727481000	0.0956	-0.0001	-0.10	0.0961	0.0977	0.0941	973996
1727394600	0.0957	-0.0032	-3.24	0.0989	0.0995	0.0931	1667368
1727308200	0.0989	-0.00289	-2.84	0.1012	0.1034	0.0972	1607252
1727221800	0.10179	0.00214	2.15	0.0994	0.10283	0.09811	1397603
1727135400	0.09965	-0.00775	-7.22	0.10563	0.1069	0.0988	2758992
1727049000	0.1074	0.0108	11.18	0.0965	0.11	0.0953	2398958
1726962600	0.0966	-0.0035	-3.50	0.1006	0.1009	0.0951	925154
1726876200	0.1001	-0.0008	-0.79	0.1001	0.104	0.0983	2037020
1726789800	0.1009	0.0031	3.17	0.0977	0.1079	0.0964	3517018