# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
1.272E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734739322 | PATH/ETH | https://info.uniswap.org/#/tokens/0x2a2550e0a75acec6d811ae3930732f7f3ad67588 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2a2550e0a75acec6d811ae3930732f7f3ad67588 | 0 | 15 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.04973901 | -0.00656631 | -13.2015293429 | 0.03962941 | 0.0522156 | 0 | CX |
4 | 0.04236714 | 0.00080556 | 1.90137922928 | 0.03861308 | 0.0522156 | 0 | CX |
12 | 0.03433369 | 0.00883901 | 25.7444218783 | 0.0287982 | 0.0522156 | 0 | CX |
26 | 0.04465597 | -0.00148327 | -3.32154916801 | 0.02743284 | 0.0522156 | 0 | CX |
52 | 0.01023676 | 0.03293594 | 321.741840192 | 0.01012056 | 0.05958015 | 0.00230356 | CX |
156 | 0.00832774 | 0.03484496 | 418.420363748 | 0.004403 | 0.05958015 | 0.51947689 | CX |
260 | 0.00832774 | 0.03484496 | 418.420363748 | 0.004403 | 0.05958015 | 0.51947689 | CX |
PathDAO is a community-first, decentralised autonomous organisation (DAO) that creates value for investors and players in the growing blockchain metaverse (game + social + NFTs)
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1734738600 | 0.04408777 | 0.00032678 | 0.75 | 0.04347238 | 0.04438326 | 0.03962941 | 0 |
1734652200 | 0.04376099 | -0.002359 | -5.11 | 0.04603164 | 0.04726841 | 0.04242806 | 0 |
1734565800 | 0.0461203 | -0.003231 | -6.55 | 0.04945078 | 0.04964399 | 0.0460815 | 0 |
1734479400 | 0.04935156 | -0.001485 | -2.92 | 0.05057433 | 0.05140202 | 0.0489706 | 0 |
1734393000 | 0.050837 | 0.00055612 | 1.11 | 0.04875779 | 0.0522156 | 0.04802372 | 0 |
1734306600 | 0.05028088 | 0.00111134 | 2.26 | 0.04925196 | 0.05028088 | 0.04878565 | 0 |
1734220200 | 0.04916954 | -0.000471 | -0.95 | 0.04973901 | 0.05015496 | 0.04866023 | 0 |
1734133800 | 0.0496403 | 0.00031367 | 0.64 | 0.04944174 | 0.0504175 | 0.04904717 | 0 |
1734047400 | 0.04932663 | 0.00055307 | 1.13 | 0.04876606 | 0.0506883 | 0.04835864 | 0 |
1733961000 | 0.04877356 | 0.00273365 | 5.94 | 0.04625208 | 0.04898166 | 0.04534412 | 0 |
1733874600 | 0.04603991 | -0.001156 | -2.45 | 0.04704364 | 0.04802728 | 0.04475862 | 0 |
1733788200 | 0.04719552 | -0.003598 | -7.08 | 0.04875779 | 0.05027834 | 0.04525292 | 0 |
1733701800 | 0.05079363 | -0.000183 | -0.36 | 0.05092515 | 0.05104599 | 0.05005332 | 0 |
1733615400 | 0.05097667 | -0.000116 | -0.23 | 0.05093151 | 0.05118108 | 0.05061949 | 0 |
1733529000 | 0.05109255 | 0.00287345 | 5.96 | 0.04820244 | 0.05205024 | 0.04818221 | 0 |
1733442600 | 0.0482191 | -0.000552 | -1.13 | 0.04875779 | 0.05027834 | 0.04758068 | 0 |
1733356200 | 0.04877064 | 0.00269931 | 5.86 | 0.04605492 | 0.04956182 | 0.04605492 | 0 |
1733269800 | 0.04607133 | -0.000224 | -0.48 | 0.04626391 | 0.0466871 | 0.04477847 | 0 |
1733183400 | 0.04629571 | -0.000929 | -1.97 | 0.04718725 | 0.04781587 | 0.04546 | 0 |
1733097000 | 0.04722478 | 0.00010278 | 0.22 | 0.0472581 | 0.04762914 | 0.04659348 | 0 |
1733010600 | 0.047122 | 0.00139335 | 3.05 | 0.04562206 | 0.04749368 | 0.045489 | 0 |
1732924200 | 0.04572865 | 0.00017872 | 0.39 | 0.04555528 | 0.04640739 | 0.04503083 | 0 |
1732837800 | 0.04554993 | -0.001078 | -2.31 | 0.04644122 | 0.04653866 | 0.0449769 | 0 |
1732751400 | 0.04662757 | 0.00431844 | 10.21 | 0.04240746 | 0.04685475 | 0.04199546 | 0 |
1732665000 | 0.04230913 | -0.001123 | -2.59 | 0.04341348 | 0.04403282 | 0.04139482 | 0 |
1732578600 | 0.04343256 | 0.00066067 | 1.54 | 0.03960524 | 0.04501137 | 0.03861308 | 0 |
1732492200 | 0.04277189 | -0.000486 | -1.12 | 0.04344808 | 0.04392037 | 0.04187245 | 0 |
1732405800 | 0.04325754 | 0.0009727 | 2.30 | 0.04236714 | 0.04451338 | 0.04226766 | 0 |
1732319400 | 0.04228484 | -0.000626 | -1.46 | 0.04277532 | 0.04362171 | 0.0415935 | 0 |
1732233000 | 0.04291053 | 0.00377402 | 9.64 | 0.03911883 | 0.04305465 | 0.03863356 | 0 |
1732146600 | 0.03913651 | -0.000465 | -1.17 | 0.03960524 | 0.04020664 | 0.03861308 | 0 |
1732060200 | 0.03960193 | -0.001331 | -3.25 | 0.04090752 | 0.04090752 | 0.03911921 | 0 |
1731973800 | 0.04093283 | 0.00185967 | 4.76 | 0.03908614 | 0.04093283 | 0.03836911 | 0 |
1731887400 | 0.03907316 | -0.000711 | -1.79 | 0.03989793 | 0.0401854 | 0.03879116 | 0 |
1731801000 | 0.03978459 | 0.00041085 | 1.04 | 0.03925252 | 0.04093423 | 0.03910547 | 0 |
1731714600 | 0.03937374 | 0.00047509 | 1.22 | 0.03908614 | 0.03982568 | 0.0383611 | 0 |
1731628200 | 0.03889865 | -0.00174 | -4.28 | 0.04059804 | 0.04124345 | 0.03863878 | 0 |
1731541800 | 0.04063912 | -0.00071 | -1.72 | 0.04127868 | 0.04244727 | 0.03970166 | 0 |
1731455400 | 0.04134864 | -0.001447 | -3.38 | 0.04268514 | 0.0437554 | 0.04091998 | 0 |
1731369000 | 0.04279516 | 0.00225843 | 5.57 | 0.04049004 | 0.04304206 | 0.03968258 | 0 |
1731282600 | 0.04053673 | 0.00062417 | 1.56 | 0.03964862 | 0.04129217 | 0.03935886 | 0 |
1731196200 | 0.03991256 | 0.00227065 | 6.03 | 0.037669 | 0.04015894 | 0.03766252 | 0 |
1731109800 | 0.03764191 | 0.00074285 | 2.01 | 0.03728804 | 0.03796894 | 0.03677123 | 0 |
1731023400 | 0.03689906 | 0.00226072 | 6.53 | 0.03450185 | 0.03713438 | 0.0344034 | 0 |
1730937000 | 0.03463834 | 0.00376309 | 12.19 | 0.0308652 | 0.03490278 | 0.03085312 | 0 |
1730850600 | 0.03087525 | 0.00044469 | 1.46 | 0.03062823 | 0.03152105 | 0.03029611 | 0 |
1730764200 | 0.03043056 | -0.000826 | -2.64 | 0.02919558 | 0.03389193 | 0.0287982 | 0 |
1730677800 | 0.03125622 | -0.00038 | -1.20 | 0.03172444 | 0.031728 | 0.03066715 | 0 |
1730591400 | 0.03163629 | -0.000305 | -0.95 | 0.03198812 | 0.03207805 | 0.03149802 | 0 |
1730505000 | 0.03194131 | -8.3E-5 | -0.26 | 0.03207322 | 0.0328845 | 0.03145795 | 0 |
1730418600 | 0.03202438 | -0.001812 | -5.36 | 0.03383011 | 0.03392652 | 0.03187606 | 0 |
1730332200 | 0.03383621 | 0.00032003 | 0.95 | 0.03351122 | 0.03456901 | 0.03314514 | 0 |
1730245800 | 0.03351618 | 0.00088595 | 2.72 | 0.03262069 | 0.03409672 | 0.03257566 | 0 |
1730159400 | 0.03263023 | 0.00075315 | 2.36 | 0.02919558 | 0.03389193 | 0.0287982 | 0 |
1730073000 | 0.03187708 | 0.00033734 | 1.07 | 0.03150184 | 0.0320895 | 0.03132783 | 0 |
1729986600 | 0.03153974 | 0.00083837 | 2.73 | 0.03099762 | 0.03181157 | 0.03089319 | 0 |
1729900200 | 0.03070137 | -0.0015 | -4.66 | 0.03225499 | 0.03253737 | 0.03040461 | 0 |
1729813800 | 0.03220093 | 0.00012211 | 0.38 | 0.03204651 | 0.03252822 | 0.03191422 | 0 |
1729727400 | 0.03207882 | -0.001287 | -3.86 | 0.0333269 | 0.03335832 | 0.03127924 | 0 |
1729641000 | 0.03336621 | -0.00055 | -1.62 | 0.03396189 | 0.03396189 | 0.03315875 | 0 |
1729554600 | 0.03391635 | -0.000946 | -2.71 | 0.03495532 | 0.03516927 | 0.03380174 | 0 |
1729468200 | 0.03486284 | 0.00117291 | 3.48 | 0.03371639 | 0.03502299 | 0.03353615 | 0 |
1729381800 | 0.03368993 | 7.8E-5 | 0.23 | 0.03359746 | 0.03386267 | 0.03348947 | 0 |
1729295400 | 0.03361234 | 0.00050511 | 1.53 | 0.02919558 | 0.03403057 | 0.0287982 | 0 |
1729209000 | 0.03310723 | -9.5E-5 | -0.29 | 0.02919558 | 0.03389193 | 0.0287982 | 0 |
1729122600 | 0.03320212 | 0.00015836 | 0.48 | 0.03315099 | 0.03363117 | 0.03297761 | 0 |
1729036200 | 0.03304376 | -0.000388 | -1.16 | 0.03344253 | 0.03412 | 0.03239771 | 0 |
1728949800 | 0.03343223 | 0.00204055 | 6.50 | 0.02919558 | 0.03389193 | 0.0287982 | 0 |
1728863400 | 0.03139168 | -0.000111 | -0.35 | 0.031533 | 0.03157498 | 0.030998 | 0 |
1728777000 | 0.03150222 | 0.00054276 | 1.75 | 0.03102344 | 0.03164596 | 0.03098134 | 0 |
1728690600 | 0.03095946 | 0.00065038 | 2.15 | 0.03030425 | 0.03141992 | 0.03027754 | 0 |
1728604200 | 0.03030908 | 0.00018418 | 0.61 | 0.0301623 | 0.03068471 | 0.02964357 | 0 |
1728517800 | 0.0301249 | -0.000925 | -2.98 | 0.03100728 | 0.03138736 | 0.02993461 | 0 |
1728431400 | 0.03104952 | 0.00017312 | 0.56 | 0.03089866 | 0.03129336 | 0.03060724 | 0 |
1728345000 | 0.0308764 | -0.000156 | -0.50 | 0.02919558 | 0.03389193 | 0.0287982 | 0 |
1728258600 | 0.03103234 | 0.00031062 | 1.01 | 0.03066079 | 0.03121869 | 0.03062772 | 0 |
1728172200 | 0.03072172 | 9.0E-6 | 0.03 | 0.03078201 | 0.03087525 | 0.03040766 | 0 |
1728085800 | 0.03071256 | 0.00081726 | 2.73 | 0.02991578 | 0.03103349 | 0.02976963 | 0 |
1727999400 | 0.0298953 | -0.000139 | -0.46 | 0.02919558 | 0.03389193 | 0.0287982 | 0 |
1727913000 | 0.03003408 | -0.001149 | -3.68 | 0.03116768 | 0.03177672 | 0.02996895 | 0 |
1727826600 | 0.03118282 | -0.001818 | -5.51 | 0.03310914 | 0.03379042 | 0.03086266 | 0 |
1727740200 | 0.03300127 | -0.000752 | -2.23 | 0.0338226 | 0.03383812 | 0.0327573 | 0 |
1727653800 | 0.03375341 | -0.000281 | -0.83 | 0.03403948 | 0.03412992 | 0.03353424 | 0 |
1727567400 | 0.0340349 | -0.000279 | -0.81 | 0.03433369 | 0.03440607 | 0.03375824 | 0 |
1727481000 | 0.03431372 | 0.0008661 | 2.59 | 0.03344151 | 0.03469418 | 0.03328188 | 0 |
1727394600 | 0.03344762 | 0.00069006 | 2.11 | 0.03285067 | 0.0338988 | 0.03255594 | 0 |
1727308200 | 0.03275756 | -0.001016 | -3.01 | 0.03372173 | 0.03389422 | 0.0325534 | 0 |
1727221800 | 0.03377376 | 8.0E-5 | 0.24 | 0.03368472 | 0.03397308 | 0.03301743 | 0 |
1727135400 | 0.03369362 | 0.00084804 | 2.58 | 0.02919558 | 0.03435086 | 0.0287982 | 0 |
1727049000 | 0.03284558 | -0.000469 | -1.41 | 0.03327373 | 0.03334675 | 0.03216073 | 0 |
1726962600 | 0.03331482 | 0.00082387 | 2.54 | 0.03255645 | 0.03334268 | 0.03220462 | 0 |