# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
1.272E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728518522 | PATH/ETH | https://info.uniswap.org/#/tokens/0x2a2550e0a75acec6d811ae3930732f7f3ad67588 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2a2550e0a75acec6d811ae3930732f7f3ad67588 | 0 | 13 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.02919558 | 0.001214 | 4.15816366724 | 0.0287982 | 0.03389193 | 0 | CX |
4 | 0.02976619 | 0.00064339 | 2.16147918158 | 0.0286995 | 0.03469418 | 0 | CX |
12 | 0.04312843 | -0.01271885 | -29.4906399329 | 0.02743284 | 0.04509189 | 0 | CX |
26 | 0.04458932 | -0.01417974 | -31.8007540819 | 0.02743284 | 0.05050501 | 0 | CX |
52 | 0.00457096 | 0.02583862 | 565.27775347 | 0.004403 | 0.05958015 | 0.5303451 | CX |
156 | 0.00832774 | 0.02208184 | 265.160055429 | 0.004403 | 0.05958015 | 0.58957266 | CX |
260 | 0.00832774 | 0.02208184 | 265.160055429 | 0.004403 | 0.05958015 | 0.58957266 | CX |
PathDAO is a community-first, decentralised autonomous organisation (DAO) that creates value for investors and players in the growing blockchain metaverse (game + social + NFTs)
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1728517800 | 0.0301249 | -0.000925 | -2.98 | 0.03100728 | 0.03138736 | 0.02993461 | 0 |
1728431400 | 0.03104952 | 0.00017312 | 0.56 | 0.03089866 | 0.03129336 | 0.03060724 | 0 |
1728345000 | 0.0308764 | -0.000156 | -0.50 | 0.02919558 | 0.03389193 | 0.0287982 | 0 |
1728258600 | 0.03103234 | 0.00031062 | 1.01 | 0.03066079 | 0.03121869 | 0.03062772 | 0 |
1728172200 | 0.03072172 | 9.0E-6 | 0.03 | 0.03078201 | 0.03087525 | 0.03040766 | 0 |
1728085800 | 0.03071256 | 0.00081726 | 2.73 | 0.02991578 | 0.03103349 | 0.02976963 | 0 |
1727999400 | 0.0298953 | -0.000139 | -0.46 | 0.02919558 | 0.03389193 | 0.0287982 | 0 |
1727913000 | 0.03003408 | -0.001149 | -3.68 | 0.03116768 | 0.03177672 | 0.02996895 | 0 |
1727826600 | 0.03118282 | -0.001818 | -5.51 | 0.03310914 | 0.03379042 | 0.03086266 | 0 |
1727740200 | 0.03300127 | -0.000752 | -2.23 | 0.0338226 | 0.03383812 | 0.0327573 | 0 |
1727653800 | 0.03375341 | -0.000281 | -0.83 | 0.03403948 | 0.03412992 | 0.03353424 | 0 |
1727567400 | 0.0340349 | -0.000279 | -0.81 | 0.03433369 | 0.03440607 | 0.03375824 | 0 |
1727481000 | 0.03431372 | 0.0008661 | 2.59 | 0.03344151 | 0.03469418 | 0.03328188 | 0 |
1727394600 | 0.03344762 | 0.00069006 | 2.11 | 0.03285067 | 0.0338988 | 0.03255594 | 0 |
1727308200 | 0.03275756 | -0.001016 | -3.01 | 0.03372173 | 0.03389422 | 0.0325534 | 0 |
1727221800 | 0.03377376 | 8.0E-5 | 0.24 | 0.03368472 | 0.03397308 | 0.03301743 | 0 |
1727135400 | 0.03369362 | 0.00084804 | 2.58 | 0.02919558 | 0.03435086 | 0.0287982 | 0 |
1727049000 | 0.03284558 | -0.000469 | -1.41 | 0.03327373 | 0.03334675 | 0.03216073 | 0 |
1726962600 | 0.03331482 | 0.00082387 | 2.54 | 0.03255645 | 0.03334268 | 0.03220462 | 0 |
1726876200 | 0.03249095 | 0.00111046 | 3.54 | 0.03135887 | 0.03270655 | 0.03104125 | 0 |
1726789800 | 0.03138049 | 0.00142757 | 4.77 | 0.03030069 | 0.03166033 | 0.03023086 | 0 |
1726703400 | 0.02995292 | 0.00021649 | 0.73 | 0.02976454 | 0.0300192 | 0.02899638 | 0 |
1726617000 | 0.02973643 | 0.00046441 | 1.59 | 0.02919558 | 0.03041224 | 0.0287982 | 0 |
1726530600 | 0.02927202 | -0.000213 | -0.72 | 0.02952439 | 0.02968148 | 0.0286995 | 0 |
1726444200 | 0.0294847 | -0.001262 | -4.10 | 0.03075479 | 0.03089916 | 0.02937315 | 0 |
1726357800 | 0.03074665 | -0.000323 | -1.04 | 0.03106096 | 0.03106096 | 0.03043806 | 0 |
1726271400 | 0.03106999 | 0.00100462 | 3.34 | 0.03003141 | 0.03132579 | 0.02973821 | 0 |
1726185000 | 0.03006537 | 0.00025745 | 0.86 | 0.02976619 | 0.03035767 | 0.02948178 | 0 |
1726098600 | 0.02980792 | -0.000574 | -1.89 | 0.0303372 | 0.03033936 | 0.02901978 | 0 |
1726012200 | 0.03038159 | 0.00033187 | 1.10 | 0.02997557 | 0.03050027 | 0.02953736 | 0 |
1725925800 | 0.03004972 | 0.00077566 | 2.65 | 0.03415383 | 0.03438737 | 0.02893558 | 0 |
1725839400 | 0.02927406 | 0.00040513 | 1.40 | 0.02886358 | 0.02961241 | 0.0285396 | 0 |
1725753000 | 0.02886893 | 0.00059899 | 2.12 | 0.02834677 | 0.02937238 | 0.02827159 | 0 |
1725666600 | 0.02826994 | -0.001858 | -6.17 | 0.03015008 | 0.03060253 | 0.02743284 | 0 |
1725580200 | 0.03012782 | -0.000971 | -3.12 | 0.03115674 | 0.03136497 | 0.02988843 | 0 |
1725493800 | 0.03109861 | -3.9E-5 | -0.13 | 0.03077693 | 0.03164774 | 0.0294267 | 0 |
1725407400 | 0.03113779 | -0.001131 | -3.50 | 0.0322644 | 0.03243828 | 0.03099889 | 0 |
1725321000 | 0.03226898 | 0.00135124 | 4.37 | 0.03415383 | 0.03438737 | 0.03096556 | 0 |
1725234600 | 0.03091774 | -0.00103 | -3.22 | 0.03194399 | 0.03199321 | 0.03061106 | 0 |
1725148200 | 0.03194729 | -0.000196 | -0.61 | 0.03212016 | 0.03220449 | 0.03171172 | 0 |
1725061800 | 0.03214305 | -5.0E-6 | -0.02 | 0.03212715 | 0.03229353 | 0.03105142 | 0 |
1724975400 | 0.03214827 | -6.9E-5 | -0.21 | 0.03215374 | 0.03301755 | 0.03190252 | 0 |
1724889000 | 0.03221696 | 0.00087806 | 2.80 | 0.03127428 | 0.03249095 | 0.03078748 | 0 |
1724802600 | 0.0313389 | -0.00279 | -8.17 | 0.0341677 | 0.03434336 | 0.0306379 | 0 |
1724716200 | 0.03412915 | -0.000794 | -2.27 | 0.03491347 | 0.03514586 | 0.03393734 | 0 |
1724629800 | 0.03492301 | -0.000197 | -0.56 | 0.03523961 | 0.03551067 | 0.03480955 | 0 |
1724543400 | 0.03512042 | -4.6E-5 | -0.13 | 0.03520132 | 0.03583478 | 0.0348084 | 0 |
1724457000 | 0.03516685 | 0.0017939 | 5.38 | 0.03335743 | 0.0355613 | 0.03335692 | 0 |
1724370600 | 0.03337295 | -6.8E-5 | -0.20 | 0.03415383 | 0.03438737 | 0.0328494 | 0 |
1724284200 | 0.03344075 | 0.00062939 | 1.92 | 0.03279292 | 0.03362392 | 0.0323813 | 0 |
1724197800 | 0.03281136 | -0.000706 | -2.11 | 0.03352508 | 0.03427111 | 0.03252249 | 0 |
1724111400 | 0.0335172 | 8.9E-5 | 0.27 | 0.03415383 | 0.03438737 | 0.03266521 | 0 |
1724025000 | 0.03342866 | 0.00018329 | 0.55 | 0.03323252 | 0.03409545 | 0.03305978 | 0 |
1723938600 | 0.03324537 | 0.0002343 | 0.71 | 0.03299326 | 0.03340539 | 0.03293195 | 0 |
1723852200 | 0.03301107 | 0.00025733 | 0.79 | 0.03270019 | 0.03343235 | 0.03246881 | 0 |
1723765800 | 0.03275374 | -0.001124 | -3.32 | 0.03389981 | 0.03400653 | 0.0321877 | 0 |
1723679400 | 0.03387793 | -0.000421 | -1.23 | 0.0343473 | 0.03521035 | 0.03361298 | 0 |
1723593000 | 0.03429871 | -0.000544 | -1.56 | 0.03463961 | 0.0347794 | 0.03324537 | 0 |
1723506600 | 0.03484313 | 0.00230321 | 7.08 | 0.03415383 | 0.03496817 | 0.03222662 | 0 |
1723420200 | 0.03253992 | -0.000616 | -1.86 | 0.03319512 | 0.03444525 | 0.0323453 | 0 |
1723333800 | 0.03315633 | 0.00016116 | 0.49 | 0.03299059 | 0.03359797 | 0.03285995 | 0 |
1723247400 | 0.03299517 | -0.001122 | -3.29 | 0.03415383 | 0.03438737 | 0.03255378 | 0 |
1723161000 | 0.0341172 | 0.00426451 | 14.29 | 0.02973032 | 0.03459725 | 0.02953991 | 0 |
1723074600 | 0.02985269 | -0.001364 | -4.37 | 0.03130989 | 0.0324103 | 0.02944629 | 0 |
1722988200 | 0.03121653 | 0.00021904 | 0.71 | 0.0308147 | 0.03243103 | 0.0308147 | 0 |
1722901800 | 0.03099749 | -0.003385 | -9.85 | 0.03692857 | 0.03725382 | 0.02782283 | 0 |
1722815400 | 0.03438241 | -0.002597 | -7.02 | 0.03692857 | 0.03725382 | 0.03372072 | 0 |
1722729000 | 0.03697958 | -0.000976 | -2.57 | 0.03797937 | 0.03835614 | 0.03638632 | 0 |
1722642600 | 0.03795558 | -0.002783 | -6.83 | 0.04070425 | 0.04088322 | 0.03774354 | 0 |
1722556200 | 0.04073872 | -0.00034 | -0.83 | 0.04117171 | 0.04119435 | 0.03916958 | 0 |
1722469800 | 0.04107911 | -0.000595 | -1.43 | 0.04166207 | 0.04258032 | 0.04090077 | 0 |
1722383400 | 0.04167377 | -0.000495 | -1.17 | 0.04219211 | 0.04281081 | 0.04117578 | 0 |
1722297000 | 0.04216845 | 0.00053361 | 1.28 | 0.04244091 | 0.04319991 | 0.03957751 | 0 |
1722210600 | 0.04163484 | 0.00022031 | 0.53 | 0.04130145 | 0.04174513 | 0.040733 | 0 |
1722124200 | 0.04141453 | -0.000274 | -0.66 | 0.04159147 | 0.04228903 | 0.04078642 | 0 |
1722037800 | 0.04168814 | 0.00130787 | 3.24 | 0.0403692 | 0.04178774 | 0.04036056 | 0 |
1721951400 | 0.04038027 | -0.002042 | -4.81 | 0.04244091 | 0.04249599 | 0.03936445 | 0 |
1721865000 | 0.04242234 | -0.001852 | -4.18 | 0.04430706 | 0.04436278 | 0.04206618 | 0 |
1721778600 | 0.04427386 | 0.00046669 | 1.07 | 0.04378325 | 0.04503274 | 0.04328832 | 0 |
1721692200 | 0.04380717 | -0.000997 | -2.23 | 0.04312843 | 0.04460878 | 0.04305058 | 0 |
1721605800 | 0.04480378 | -4.0E-6 | -0.01 | 0.04473738 | 0.04509189 | 0.04362438 | 0 |
1721519400 | 0.04480772 | 0.00020008 | 0.45 | 0.04459682 | 0.04502383 | 0.04430452 | 0 |
1721433000 | 0.04460764 | 0.0009694 | 2.22 | 0.04347199 | 0.04503808 | 0.04297057 | 0 |
1721346600 | 0.04363824 | 0.00049035 | 1.14 | 0.04312843 | 0.04438631 | 0.04305058 | 0 |
1721260200 | 0.04314789 | -0.000743 | -1.69 | 0.04388527 | 0.0447314 | 0.04296561 | 0 |
1721173800 | 0.04389112 | -0.000468 | -1.06 | 0.04437155 | 0.04449672 | 0.04261899 | 0 |
1721087400 | 0.04435896 | 0.00291301 | 7.03 | 0.0404337 | 0.04442078 | 0.04025485 | 0 |
1721001000 | 0.04144595 | 0.00102167 | 2.53 | 0.0404337 | 0.04155522 | 0.04025485 | 0 |
1720914600 | 0.04042428 | 0.00058944 | 1.48 | 0.0398356 | 0.04072816 | 0.0396186 | 0 |
1720828200 | 0.03983484 | 0.00040768 | 1.03 | 0.0394035 | 0.04016836 | 0.03876292 | 0 |
1720741800 | 0.03942716 | -3.5E-5 | -0.09 | 0.03939333 | 0.04087419 | 0.03888186 | 0 |
1720655400 | 0.03946201 | 0.00040831 | 1.05 | 0.03895792 | 0.04006024 | 0.03852748 | 0 |