PathDaoPATHH

US$ 0,03041

0,000286

(

0,95%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1603

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

09:45:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,088229

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,059146

Capitalização de Mercado Totalmente Diluída

US$ 30.409.580

Data de Gênese

10/11/2021

Variação Diária 0,030097-0,030638

Variação de 52 Semanas 0,004403-0,05958

Oferta em Circulação 314.240.492 / 1.000.000.000

31.42%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.272E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728518522	PATH/ETH	https://info.uniswap.org/#/tokens/0x2a2550e0a75acec6d811ae3930732f7f3ad67588	ETH	1	https://info.uniswap.org/#/tokens/0x2a2550e0a75acec6d811ae3930732f7f3ad67588	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02919558	0.001214	4.15816366724	0.0287982	0.03389193	0	CX
4	0.02976619	0.00064339	2.16147918158	0.0286995	0.03469418	0	CX
12	0.04312843	-0.01271885	-29.4906399329	0.02743284	0.04509189	0	CX
26	0.04458932	-0.01417974	-31.8007540819	0.02743284	0.05050501	0	CX
52	0.00457096	0.02583862	565.27775347	0.004403	0.05958015	0.5303451	CX
156	0.00832774	0.02208184	265.160055429	0.004403	0.05958015	0.58957266	CX
260	0.00832774	0.02208184	265.160055429	0.004403	0.05958015	0.58957266	CX

PathDAO is a community-first, decentralised autonomous organisation (DAO) that creates value for investors and players in the growing blockchain metaverse (game + social + NFTs)

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728517800	0.0301249	-0.000925	-2.98	0.03100728	0.03138736	0.02993461
1728431400	0.03104952	0.00017312	0.56	0.03089866	0.03129336	0.03060724
1728345000	0.0308764	-0.000156	-0.50	0.02919558	0.03389193	0.0287982
1728258600	0.03103234	0.00031062	1.01	0.03066079	0.03121869	0.03062772
1728172200	0.03072172	9.0E-6	0.03	0.03078201	0.03087525	0.03040766
1728085800	0.03071256	0.00081726	2.73	0.02991578	0.03103349	0.02976963
1727999400	0.0298953	-0.000139	-0.46	0.02919558	0.03389193	0.0287982
1727913000	0.03003408	-0.001149	-3.68	0.03116768	0.03177672	0.02996895
1727826600	0.03118282	-0.001818	-5.51	0.03310914	0.03379042	0.03086266
1727740200	0.03300127	-0.000752	-2.23	0.0338226	0.03383812	0.0327573
1727653800	0.03375341	-0.000281	-0.83	0.03403948	0.03412992	0.03353424
1727567400	0.0340349	-0.000279	-0.81	0.03433369	0.03440607	0.03375824
1727481000	0.03431372	0.0008661	2.59	0.03344151	0.03469418	0.03328188
1727394600	0.03344762	0.00069006	2.11	0.03285067	0.0338988	0.03255594
1727308200	0.03275756	-0.001016	-3.01	0.03372173	0.03389422	0.0325534
1727221800	0.03377376	8.0E-5	0.24	0.03368472	0.03397308	0.03301743
1727135400	0.03369362	0.00084804	2.58	0.02919558	0.03435086	0.0287982
1727049000	0.03284558	-0.000469	-1.41	0.03327373	0.03334675	0.03216073
1726962600	0.03331482	0.00082387	2.54	0.03255645	0.03334268	0.03220462
1726876200	0.03249095	0.00111046	3.54	0.03135887	0.03270655	0.03104125
1726789800	0.03138049	0.00142757	4.77	0.03030069	0.03166033	0.03023086
1726703400	0.02995292	0.00021649	0.73	0.02976454	0.0300192	0.02899638
1726617000	0.02973643	0.00046441	1.59	0.02919558	0.03041224	0.0287982
1726530600	0.02927202	-0.000213	-0.72	0.02952439	0.02968148	0.0286995
1726444200	0.0294847	-0.001262	-4.10	0.03075479	0.03089916	0.02937315
1726357800	0.03074665	-0.000323	-1.04	0.03106096	0.03106096	0.03043806
1726271400	0.03106999	0.00100462	3.34	0.03003141	0.03132579	0.02973821
1726185000	0.03006537	0.00025745	0.86	0.02976619	0.03035767	0.02948178
1726098600	0.02980792	-0.000574	-1.89	0.0303372	0.03033936	0.02901978
1726012200	0.03038159	0.00033187	1.10	0.02997557	0.03050027	0.02953736
1725925800	0.03004972	0.00077566	2.65	0.03415383	0.03438737	0.02893558
1725839400	0.02927406	0.00040513	1.40	0.02886358	0.02961241	0.0285396
1725753000	0.02886893	0.00059899	2.12	0.02834677	0.02937238	0.02827159
1725666600	0.02826994	-0.001858	-6.17	0.03015008	0.03060253	0.02743284
1725580200	0.03012782	-0.000971	-3.12	0.03115674	0.03136497	0.02988843
1725493800	0.03109861	-3.9E-5	-0.13	0.03077693	0.03164774	0.0294267
1725407400	0.03113779	-0.001131	-3.50	0.0322644	0.03243828	0.03099889
1725321000	0.03226898	0.00135124	4.37	0.03415383	0.03438737	0.03096556
1725234600	0.03091774	-0.00103	-3.22	0.03194399	0.03199321	0.03061106
1725148200	0.03194729	-0.000196	-0.61	0.03212016	0.03220449	0.03171172
1725061800	0.03214305	-5.0E-6	-0.02	0.03212715	0.03229353	0.03105142
1724975400	0.03214827	-6.9E-5	-0.21	0.03215374	0.03301755	0.03190252
1724889000	0.03221696	0.00087806	2.80	0.03127428	0.03249095	0.03078748
1724802600	0.0313389	-0.00279	-8.17	0.0341677	0.03434336	0.0306379
1724716200	0.03412915	-0.000794	-2.27	0.03491347	0.03514586	0.03393734
1724629800	0.03492301	-0.000197	-0.56	0.03523961	0.03551067	0.03480955
1724543400	0.03512042	-4.6E-5	-0.13	0.03520132	0.03583478	0.0348084
1724457000	0.03516685	0.0017939	5.38	0.03335743	0.0355613	0.03335692
1724370600	0.03337295	-6.8E-5	-0.20	0.03415383	0.03438737	0.0328494
1724284200	0.03344075	0.00062939	1.92	0.03279292	0.03362392	0.0323813
1724197800	0.03281136	-0.000706	-2.11	0.03352508	0.03427111	0.03252249
1724111400	0.0335172	8.9E-5	0.27	0.03415383	0.03438737	0.03266521
1724025000	0.03342866	0.00018329	0.55	0.03323252	0.03409545	0.03305978
1723938600	0.03324537	0.0002343	0.71	0.03299326	0.03340539	0.03293195
1723852200	0.03301107	0.00025733	0.79	0.03270019	0.03343235	0.03246881
1723765800	0.03275374	-0.001124	-3.32	0.03389981	0.03400653	0.0321877
1723679400	0.03387793	-0.000421	-1.23	0.0343473	0.03521035	0.03361298
1723593000	0.03429871	-0.000544	-1.56	0.03463961	0.0347794	0.03324537
1723506600	0.03484313	0.00230321	7.08	0.03415383	0.03496817	0.03222662
1723420200	0.03253992	-0.000616	-1.86	0.03319512	0.03444525	0.0323453
1723333800	0.03315633	0.00016116	0.49	0.03299059	0.03359797	0.03285995
1723247400	0.03299517	-0.001122	-3.29	0.03415383	0.03438737	0.03255378
1723161000	0.0341172	0.00426451	14.29	0.02973032	0.03459725	0.02953991
1723074600	0.02985269	-0.001364	-4.37	0.03130989	0.0324103	0.02944629
1722988200	0.03121653	0.00021904	0.71	0.0308147	0.03243103	0.0308147
1722901800	0.03099749	-0.003385	-9.85	0.03692857	0.03725382	0.02782283
1722815400	0.03438241	-0.002597	-7.02	0.03692857	0.03725382	0.03372072
1722729000	0.03697958	-0.000976	-2.57	0.03797937	0.03835614	0.03638632
1722642600	0.03795558	-0.002783	-6.83	0.04070425	0.04088322	0.03774354
1722556200	0.04073872	-0.00034	-0.83	0.04117171	0.04119435	0.03916958
1722469800	0.04107911	-0.000595	-1.43	0.04166207	0.04258032	0.04090077
1722383400	0.04167377	-0.000495	-1.17	0.04219211	0.04281081	0.04117578
1722297000	0.04216845	0.00053361	1.28	0.04244091	0.04319991	0.03957751
1722210600	0.04163484	0.00022031	0.53	0.04130145	0.04174513	0.040733
1722124200	0.04141453	-0.000274	-0.66	0.04159147	0.04228903	0.04078642
1722037800	0.04168814	0.00130787	3.24	0.0403692	0.04178774	0.04036056
1721951400	0.04038027	-0.002042	-4.81	0.04244091	0.04249599	0.03936445
1721865000	0.04242234	-0.001852	-4.18	0.04430706	0.04436278	0.04206618
1721778600	0.04427386	0.00046669	1.07	0.04378325	0.04503274	0.04328832
1721692200	0.04380717	-0.000997	-2.23	0.04312843	0.04460878	0.04305058
1721605800	0.04480378	-4.0E-6	-0.01	0.04473738	0.04509189	0.04362438
1721519400	0.04480772	0.00020008	0.45	0.04459682	0.04502383	0.04430452
1721433000	0.04460764	0.0009694	2.22	0.04347199	0.04503808	0.04297057
1721346600	0.04363824	0.00049035	1.14	0.04312843	0.04438631	0.04305058
1721260200	0.04314789	-0.000743	-1.69	0.04388527	0.0447314	0.04296561
1721173800	0.04389112	-0.000468	-1.06	0.04437155	0.04449672	0.04261899
1721087400	0.04435896	0.00291301	7.03	0.0404337	0.04442078	0.04025485
1721001000	0.04144595	0.00102167	2.53	0.0404337	0.04155522	0.04025485
1720914600	0.04042428	0.00058944	1.48	0.0398356	0.04072816	0.0396186
1720828200	0.03983484	0.00040768	1.03	0.0394035	0.04016836	0.03876292
1720741800	0.03942716	-3.5E-5	-0.09	0.03939333	0.04087419	0.03888186
1720655400	0.03946201	0.00040831	1.05	0.03895792	0.04006024	0.03852748