ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
PathDaoPATHH
US$ 0,03041
0,000286
(
0,95%
)
Info
Posição Posição 1603
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
UNSW3
Venda
US$ 0,00000000
Último Horário de Negociação
09:45:47
Volume (24h)
$ 0
Tamanho da Última Negociação
0,088229
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,059146
Capitalização de Mercado Totalmente Diluída
US$ 30.409.580
Data de Gênese
10/11/2021
Variação Diária 0,030097-0,030638
Variação de 52 Semanas 0,004403-0,05958
Oferta em Circulação 314.240.492 / 1.000.000.000
31.42%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.272E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728518522PATH/ETHhttps://info.uniswap.org/#/tokens/0x2a2550e0a75acec6d811ae3930732f7f3ad67588ETH1https://info.uniswap.org/#/tokens/0x2a2550e0a75acec6d811ae3930732f7f3ad67588013 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.029195580.0012144.158163667240.02879820.033891930CX
40.029766190.000643392.161479181580.02869950.034694180CX
120.04312843-0.01271885-29.49063993290.027432840.045091890CX
260.04458932-0.01417974-31.80075408190.027432840.050505010CX
520.004570960.02583862565.277753470.0044030.059580150.5303451CX
1560.008327740.02208184265.1600554290.0044030.059580150.58957266CX
2600.008327740.02208184265.1600554290.0044030.059580150.58957266CX

Sobre PATHH

PathDAO is a community-first, decentralised autonomous organisation (DAO) that creates value for investors and players in the growing blockchain metaverse (game + social + NFTs)

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17285178000.0301249-0.000925-2.980.031007280.031387360.029934610
17284314000.031049520.000173120.560.030898660.031293360.030607240
17283450000.0308764-0.000156-0.500.029195580.033891930.02879820
17282586000.031032340.000310621.010.030660790.031218690.030627720
17281722000.030721729.0E-60.030.030782010.030875250.030407660
17280858000.030712560.000817262.730.029915780.031033490.029769630
17279994000.0298953-0.000139-0.460.029195580.033891930.02879820
17279130000.03003408-0.001149-3.680.031167680.031776720.029968950
17278266000.03118282-0.001818-5.510.033109140.033790420.030862660
17277402000.03300127-0.000752-2.230.03382260.033838120.03275730
17276538000.03375341-0.000281-0.830.034039480.034129920.033534240
17275674000.0340349-0.000279-0.810.034333690.034406070.033758240
17274810000.034313720.00086612.590.033441510.034694180.033281880
17273946000.033447620.000690062.110.032850670.03389880.032555940
17273082000.03275756-0.001016-3.010.033721730.033894220.03255340
17272218000.033773768.0E-50.240.033684720.033973080.033017430
17271354000.033693620.000848042.580.029195580.034350860.02879820
17270490000.03284558-0.000469-1.410.033273730.033346750.032160730
17269626000.033314820.000823872.540.032556450.033342680.032204620
17268762000.032490950.001110463.540.031358870.032706550.031041250
17267898000.031380490.001427574.770.030300690.031660330.030230860
17267034000.029952920.000216490.730.029764540.03001920.028996380
17266170000.029736430.000464411.590.029195580.030412240.02879820
17265306000.02927202-0.000213-0.720.029524390.029681480.02869950
17264442000.0294847-0.001262-4.100.030754790.030899160.029373150
17263578000.03074665-0.000323-1.040.031060960.031060960.030438060
17262714000.031069990.001004623.340.030031410.031325790.029738210
17261850000.030065370.000257450.860.029766190.030357670.029481780
17260986000.02980792-0.000574-1.890.03033720.030339360.029019780
17260122000.030381590.000331871.100.029975570.030500270.029537360
17259258000.030049720.000775662.650.034153830.034387370.028935580
17258394000.029274060.000405131.400.028863580.029612410.02853960
17257530000.028868930.000598992.120.028346770.029372380.028271590
17256666000.02826994-0.001858-6.170.030150080.030602530.027432840
17255802000.03012782-0.000971-3.120.031156740.031364970.029888430
17254938000.03109861-3.9E-5-0.130.030776930.031647740.02942670
17254074000.03113779-0.001131-3.500.03226440.032438280.030998890
17253210000.032268980.001351244.370.034153830.034387370.030965560
17252346000.03091774-0.00103-3.220.031943990.031993210.030611060
17251482000.03194729-0.000196-0.610.032120160.032204490.031711720
17250618000.03214305-5.0E-6-0.020.032127150.032293530.031051420
17249754000.03214827-6.9E-5-0.210.032153740.033017550.031902520
17248890000.032216960.000878062.800.031274280.032490950.030787480
17248026000.0313389-0.00279-8.170.03416770.034343360.03063790
17247162000.03412915-0.000794-2.270.034913470.035145860.033937340
17246298000.03492301-0.000197-0.560.035239610.035510670.034809550
17245434000.03512042-4.6E-5-0.130.035201320.035834780.03480840
17244570000.035166850.00179395.380.033357430.03556130.033356920
17243706000.03337295-6.8E-5-0.200.034153830.034387370.03284940
17242842000.033440750.000629391.920.032792920.033623920.03238130
17241978000.03281136-0.000706-2.110.033525080.034271110.032522490
17241114000.03351728.9E-50.270.034153830.034387370.032665210
17240250000.033428660.000183290.550.033232520.034095450.033059780
17239386000.033245370.00023430.710.032993260.033405390.032931950
17238522000.033011070.000257330.790.032700190.033432350.032468810
17237658000.03275374-0.001124-3.320.033899810.034006530.03218770
17236794000.03387793-0.000421-1.230.03434730.035210350.033612980
17235930000.03429871-0.000544-1.560.034639610.03477940.033245370
17235066000.034843130.002303217.080.034153830.034968170.032226620
17234202000.03253992-0.000616-1.860.033195120.034445250.03234530
17233338000.033156330.000161160.490.032990590.033597970.032859950
17232474000.03299517-0.001122-3.290.034153830.034387370.032553780
17231610000.03411720.0042645114.290.029730320.034597250.029539910
17230746000.02985269-0.001364-4.370.031309890.03241030.029446290
17229882000.031216530.000219040.710.03081470.032431030.03081470
17229018000.03099749-0.003385-9.850.036928570.037253820.027822830
17228154000.03438241-0.002597-7.020.036928570.037253820.033720720
17227290000.03697958-0.000976-2.570.037979370.038356140.036386320
17226426000.03795558-0.002783-6.830.040704250.040883220.037743540
17225562000.04073872-0.00034-0.830.041171710.041194350.039169580
17224698000.04107911-0.000595-1.430.041662070.042580320.040900770
17223834000.04167377-0.000495-1.170.042192110.042810810.041175780
17222970000.042168450.000533611.280.042440910.043199910.039577510
17222106000.041634840.000220310.530.041301450.041745130.0407330
17221242000.04141453-0.000274-0.660.041591470.042289030.040786420
17220378000.041688140.001307873.240.04036920.041787740.040360560
17219514000.04038027-0.002042-4.810.042440910.042495990.039364450
17218650000.04242234-0.001852-4.180.044307060.044362780.042066180
17217786000.044273860.000466691.070.043783250.045032740.043288320
17216922000.04380717-0.000997-2.230.043128430.044608780.043050580
17216058000.04480378-4.0E-6-0.010.044737380.045091890.043624380
17215194000.044807720.000200080.450.044596820.045023830.044304520
17214330000.044607640.00096942.220.043471990.045038080.042970570
17213466000.043638240.000490351.140.043128430.044386310.043050580
17212602000.04314789-0.000743-1.690.043885270.04473140.042965610
17211738000.04389112-0.000468-1.060.044371550.044496720.042618990
17210874000.044358960.002913017.030.04043370.044420780.040254850
17210010000.041445950.001021672.530.04043370.041555220.040254850
17209146000.040424280.000589441.480.03983560.040728160.03961860
17208282000.039834840.000407681.030.03940350.040168360.038762920
17207418000.03942716-3.5E-5-0.090.039393330.040874190.038881860
17206554000.039462010.000408311.050.038957920.040060240.038527480