Pawtocol Network UPI TokenUPII

US$ 0,0082

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 745

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001

Bolsa

GDAX

Venda

US$ 20,00

Último Horário de Negociação

13:50:33

Volume (24h)

$ 124.925

Tamanho da Última Negociação

764,00

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,00818

Capitalização de Mercado Totalmente Diluída

US$ 8.200.000

Data de Gênese

02/01/2020

Variação Diária 0,0082-0,0082

Variação de 52 Semanas 0,00759-0,0099

Oferta em Circulação 248.423.577 / 1.000.000.000

24.84%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000215	LATOKEN	2511675.58	/cdn/crypto/logos/exchanges/LATK.png	$ 541,62	1728957171	UPI/USDT	https://exchange.latoken.com/exchange/UPI-USDT	USDT	1	https://exchange.latoken.com/exchange/UPI-USDT	98.2224216332	4 horas atrás
0.00021	Gate.io	45455	/cdn/crypto/logos/exchanges/GATE.png	$ 9,63	1728968477	UPI/USDT	https://gate.io/trade/UPI_USDT	USDT	2	https://gate.io/trade/UPI_USDT	1.77757836676	33 mins atrás
0.0082	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1728950535	UPI/USD	https://pro.coinbase.com/trade/UPI-USD	USD	3	https://pro.coinbase.com/trade/UPI-USD	0	6 horas atrás
0.00821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1728950535	UPI/USDT	https://pro.coinbase.com/trade/UPI-USDT	USDT	4	https://pro.coinbase.com/trade/UPI-USDT	0	6 horas atrás
0.002019	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1728950535	UPI/USDT	https://www.huobi.com/en-us/exchange/upi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/upi_usdt	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0082	0	0	0.0082	0.0082	11106847.2857	CX
4	0.0082	0	0	0.0082	0.0082	11106847.2857	CX
12	0.0082	0	0	0.00759	0.0099	10181276.6786	CX
26	0	0	0	0	0.0099	11046154.1311	CX
52	0.0082	0	0	0.00759	0.0099	11408663.788	CX
156	0.1148	-0.1066	-92.8571428571	0.00622	0.169	15989105.7263	CX
260	0.1148	-0.1066	-92.8571428571	0.00622	0.169	15989105.7263	CX

Pawtocol is a global online community of pet lovers who are disrupting the pet industry by leveraging blockchain technology while monetizing data about their pets.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1728949800	0.0082	0	0	0	77747931
1728863400	0.0082	0.0082	0.0082	0.0082	0
1728777000	0.0082	0.0082	0.0082	0.0082	0
1728690600	0.0082	0.0082	0.0082	0.0082	0
1728604200	0.0082	0.0082	0.0082	0.0082	0
1728517800	0.0082	0.0082	0.0082	0.0082	0
1728431400	0.0082	0.0082	0.0082	0.0082	0
1728345000	0.0082	0	0	0	77747931
1728258600	0.0082	0.0082	0.0082	0.0082	0
1728172200	0.0082	0.0082	0.0082	0.0082	0
1728085800	0.0082	0.0082	0.0082	0.0082	0
1727999400	0.0082	0	0	0	77747931
1727913000	0.0082	0.0082	0.0082	0.0082	0
1727826600	0.0082	0.0082	0.0082	0.0082	0
1727740200	0.0082	0.0082	0.0082	0.0082	0
1727653800	0.0082	0.0082	0.0082	0.0082	0
1727567400	0.0082	0.0082	0.0082	0.0082	0
1727481000	0.0082	0.0082	0.0082	0.0082	0
1727394600	0.0082	0.0082	0.0082	0.0082	0
1727308200	0.0082	0.0082	0.0082	0.0082	0
1727221800	0.0082	0.0082	0.0082	0.0082	0
1727135400	0.0082	0	0	0	77747931
1727049000	0.0082	0.0082	0.0082	0.0082	0
1726962600	0.0082	0.0082	0.0082	0.0082	0
1726876200	0.0082	0.0082	0.0082	0.0082	0
1726789800	0.0082	0.0082	0.0082	0.0082	0
1726703400	0.0082	0.0082	0.0082	0.0082	0
1726617000	0.0082	0.0082	0.0082	0.0082	0
1726530600	0.0082	0.0082	0.0082	0.0082	0
1726444200	0.0082	0.0082	0.0082	0.0082	0
1726357800	0.0082	0.0082	0.0082	0.0082	0
1726271400	0.0082	0.0082	0.0082	0.0082	0
1726185000	0.0082	0.0082	0.0082	0.0082	0
1726098600	0.0082	0.0082	0.0082	0.0082	0
1726012200	0.0082	0.0082	0.0082	0.0082	0
1725925800	0.0082	0	0	0	77747931
1725839400	0.0082	0.0082	0.0082	0.0082	0
1725753000	0.0082	0.0082	0.0082	0.0082	0
1725666600	0.0082	0.0082	0.0082	0.0082	0
1725580200	0.0082	0.0082	0.0082	0.0082	0
1725493800	0.0082	0.0082	0.0082	0.0082	0
1725407400	0.0082	0.0082	0.0082	0.0082	0
1725321000	0.0082	0	0	0	77747931
1725234600	0.0082	0.0082	0.0082	0.0082	0
1725148200	0.0082	0.0082	0.0082	0.0082	0
1725061800	0.0082	0.0082	0.0082	0.0082	0
1724975400	0.0082	0.0082	0.0082	0.0082	0
1724889000	0.0082	0.0082	0.0082	0.0082	0
1724802600	0.0082	0.0082	0.0082	0.0082	0
1724716200	0.0082	0	0	0	0
1724629800	0.0082	0.0082	0.0082	0.0082	0
1724543400	0.0082	0.0082	0.0082	0.0082	0
1724457000	0.0082	0.0082	0.0082	0.0082	0
1724370600	0.0082	0	0	0	77747931
1724284200	0.0082	0.0082	0.0082	0.0082	0
1724197800	0.0082	0.0082	0.0082	0.0082	0
1724111400	0.0082	0	0	0	77747931
1724025000	0.0082	0.0082	0.0082	0.0082	0
1723938600	0.0082	0.0082	0.0082	0.0082	0
1723852200	0.0082	0.0082	0.0082	0.0082	0
1723765800	0.0082	0.0082	0.0082	0.0082	0
1723679400	0.0082	0.0082	0.0082	0.0082	0
1723593000	0.0082	0.0082	0.0082	0.0082	0
1723506600	0.0082	0	0	0	77747931
1723420200	0.0082	0.0082	0.0082	0.0082	0
1723333800	0.0082	0.0082	0.0082	0.0082	0
1723247400	0.0082	0.0082	0.0082	0.0082	0
1723161000	0.0082	0.0082	0.0082	0.0082	0
1723074600	0.0082	0.0082	0.0082	0.0082	0
1722988200	0.0082	0.0082	0.0082	0.0082	0
1722901800	0.0082	0.00837	0.0099	0.00759	77747931
1722815400	0.0082	0.0082	0.0082	0.0082	0
1722729000	0.0082	0.0082	0.0082	0.0082	0
1722642600	0.0082	0.0082	0.0082	0.0082	0
1722556200	0.0082	0.0082	0.0082	0.0082	0
1722469800	0.0082	0.0082	0.0082	0.0082	0
1722383400	0.0082	0.0082	0.0082	0.0082	0
1722297000	0.0082	0.00837	0.0099	0.00759	77747931
1722210600	0.0082	0.0082	0.0082	0.0082	0
1722124200	0.0082	0.0082	0.0082	0.0082	0
1722037800	0.0082	0.0082	0.0082	0.0082	0
1721951400	0.0082	0.0082	0.0082	0.0082	0
1721865000	0.0082	0.0082	0.0082	0.0082	0
1721778600	0.0082	0.0082	0.0082	0.0082	0
1721692200	0.0082	0	0	0	77747931
1721605800	0.0082	0.0082	0.0082	0.0082	0
1721519400	0.0082	0.0082	0.0082	0.0082	0
1721433000	0.0082	0.0082	0.0082	0.0082	0
1721346600	0.0082	0.0082	0.0082	0.0082	0
1721260200	0.0082	0.0082	0.0082	0.0082	0
1721173800	0.0082	0.0082	0.0082	0.0082	0
1721087400	0.0082	0	0	0	77747931
1721001000	0.0082	0.0082	0.0082	0.0082	0
1720914600	0.0082	0.0082	0.0082	0.0082	0