Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | 120197 | /cdn/crypto/logos/exchanges/BINA.png | $ 120.171,88 | 1747900199 | USDP/USDT | https://www.binance.com/en/trade/USDP_USDT | USDT | 1 | https://www.binance.com/en/trade/USDP_USDT | 70.8057697421 | Recentemente |
| 0.9985 | Gate.io | 35223.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 35.170,25 | 1747895373 | USDP/USDT | https://gate.io/trade/USDP_USDT | USDT | 2 | https://gate.io/trade/USDP_USDT | 20.7492474196 | 1 hora atrás |
| 0.9984 | LATOKEN | 14002.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 13.980,37 | 1747899807 | USDP/USDT | https://exchange.latoken.com/exchange/USDP-USDT | USDT | 3 | https://exchange.latoken.com/exchange/USDP-USDT | 8.24866570207 | 7 mins atrás |
| 0.9983 | Coinbase | 313.26 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 312,52 | 1747897476 | PAX/USD | https://pro.coinbase.com/trade/PAX-USD | USD | 4 | https://pro.coinbase.com/trade/PAX-USD | 0.184535516106 | 45 mins atrás |
| 9.0E-6 | Upbit | 20 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000181 | 1747899641 | USDP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP | 0.0117816201306 | 9 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | USDP/USD | https://bittrex.com/Market/Index?MarketName=USD-USDP | USD | 6 | https://bittrex.com/Market/Index?MarketName=USD-USDP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | USDP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-USDP | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-USDP | 0 | - | |||
| 0.999 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1747872139 | USDP/USDT | https://trade.kucoin.com/USDP-USDT | USDT | 8 | https://trade.kucoin.com/USDP-USDT | 0 | 8 horas atrás |
| 0 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1747872121 | USDP/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/USDP | 0 | 8 horas atrás |
| 0.9995 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1747872121 | PAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/PAX | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/PAX | 0 | 8 horas atrás |
| 0.94 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1747872128 | PAX/USD | https://www.bitfinex.com/t/PAX:USD | USD | 11 | https://www.bitfinex.com/t/PAX:USD | 0 | 8 horas atrás |
| 0.993 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1747872135 | PAX/USDT | https://pro.coinbase.com/trade/PAX-USDT | USDT | 12 | https://pro.coinbase.com/trade/PAX-USDT | 0 | 8 horas atrás |
| 0.82021 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1747872127 | PAX/GBP | https://www.bitstamp.net/markets/pax/gbp | GBP | 13 | https://www.bitstamp.net/markets/pax/gbp | 0 | 8 horas atrás |
| 0.97015 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1747872127 | PAX/EUR | https://www.bitstamp.net/markets/pax/eur | EUR | 14 | https://www.bitstamp.net/markets/pax/eur | 0 | 8 horas atrás |
| 0.93596 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1747872127 | PAX/USD | https://www.bitstamp.net/markets/pax/usd | USD | 15 | https://www.bitstamp.net/markets/pax/usd | 0 | 8 horas atrás |
| 1 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1747872136 | PAX/USDT | https://gate.io/trade/PAX_USDT | USDT | 16 | https://gate.io/trade/PAX_USDT | 0 | 8 horas atrás |
| 0.8267 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1747872141 | PAX/USDT | https://www.lbank.info/exchange/pax/usdt | USDT | 17 | https://www.lbank.info/exchange/pax/usdt | 0 | 8 horas atrás |
| 0.000313 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1747872121 | PAX/BTC | https://hitbtc.com/PAX-to-BTC | BTC | 18 | https://hitbtc.com/PAX-to-BTC | 0 | 8 horas atrás |
| 0.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747872126 | USDP/USDT | https://www.bibox.com/en/exchange/basic/USDP_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/USDP_USDT | 0 | 8 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | PAX/USDT | https://www.southxchange.com/Market/Book/PAX/USDT | USDT | 20 | https://www.southxchange.com/Market/Book/PAX/USDT | 0 | - | |||
| 1 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1747872333 | USDP/USDT | https://www.huobi.com/en-us/exchange/usdp_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/usdp_usdt | 0 | 8 horas atrás |
| 1 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1747872139 | PAX/USDT | https://www.huobi.com/en-us/exchange/pax_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/pax_usdt | 0 | 8 horas atrás |
| 2.38E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1747872139 | PAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX | 0 | 8 horas atrás |
| 0.979521 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1747872139 | PAX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX | USDT | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX | 0 | 8 horas atrás |
| 1.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1747872133 | PAX/USDT | https://exchange.latoken.com/exchange/PAX-USDT | USDT | 25 | https://exchange.latoken.com/exchange/PAX-USDT | 0 | 8 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAX/ETH | https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | ETH | 26 | https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | USDP/USDT | https://poloniex.com/exchange#USDT_USDP | USDT | 27 | https://poloniex.com/exchange#USDT_USDP | 0 | - | |||
| 0.01166 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1747872121 | PAX/ETH | https://hitbtc.com/PAX-to-ETH | ETH | 28 | https://hitbtc.com/PAX-to-ETH | 0 | 8 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PAX/USDT | https://poloniex.com/exchange#USDT_PAX | USDT | 29 | https://poloniex.com/exchange#USDT_PAX | 0 | - | |||
| 6.09E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1747872122 | PAX/ETH | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | ETH | 30 | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | 0 | 8 horas atrás |
| 1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1747872122 | PAX/USDT | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | USDT | 31 | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | 0 | 8 horas atrás |
| 1.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1747872121 | PAX/USD | https://hitbtc.com/PAX-to-USD | USD | 32 | https://hitbtc.com/PAX-to-USD | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9999 | -0.0016 | -0.1600160016 | 0.9965 | 1.01 | 755.42857143 | CX |
| 4 | 0.9989 | -0.0006 | -0.06006607268 | 0.994 | 1.01 | 2519.79178571 | CX |
| 12 | 1 | -0.0017 | -0.17 | 0.9931 | 1.01 | 4003.43857143 | CX |
| 26 | 0.9996 | -0.0013 | -0.130052020808 | 0.93596 | 1.01 | 4875.10856354 | CX |
| 52 | 0.9988 | -0.0005 | -0.0500600720865 | 0.93534 | 1.1 | 6447.75713536 | CX |
| 156 | 1.02037692 | -0.02207692 | -2.16360440611 | 0.29561809 | 689 | 10151.2910864 | CX |
| 260 | 0 | 0 | 0 | 0 | 689 | 7851.2060072 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747871400 | 0.9971 | -0.0008 | -0.08 | 0.9979 | 1.01 | 0.9971 | 730 |
| 1747785000 | 0.9979 | -0.0003 | -0.03 | 0.9967 | 0.9993 | 0.9965 | 363 |
| 1747698600 | 0.9982 | -0.0118 | -1.17 | 1.01 | 1.01 | 0.9967 | 1076 |
| 1747612200 | 1.01 | 0.01 | 1.20 | 0.998 | 1.01 | 0.998 | 457 |
| 1747525800 | 0.998 | -0.012 | -1.19 | 1.01 | 1.01 | 0.998 | 586 |
| 1747439400 | 1.01 | 0.01 | 1.20 | 0.998 | 1.01 | 0.9979 | 98 |
| 1747353000 | 0.998 | -0.0019 | -0.19 | 0.9999 | 1 | 0.998 | 1974 |
| 1747266600 | 0.9999 | -0.0101 | -1.00 | 1.01 | 1.01 | 0.998 | 161 |
| 1747180200 | 1.01 | 0.01 | 1.35 | 0.9993 | 1.01 | 0.9965 | 615 |
| 1747093800 | 0.9965 | -0.0135 | -1.34 | 0.994 | 0.9993 | 0.994 | 487 |
| 1747007400 | 1.01 | 0.01 | 1.12 | 1.01 | 1.01 | 0.994 | 649 |
| 1746921000 | 0.9988 | 0 | 0.00 | 1 | 1.01 | 0.9966 | 274 |
| 1746834600 | 0.9988 | -0.0005 | -0.05 | 0.9993 | 1.01 | 0.9977 | 14213 |
| 1746748200 | 0.9993 | 0.0011 | 0.11 | 0.9982 | 0.9996 | 0.9982 | 14992 |
| 1746661800 | 0.9982 | -0.001 | -0.10 | 0.9992 | 0.9999 | 0.9977 | 8703 |
| 1746575400 | 0.9992 | 0.0003 | 0.03 | 0.9991 | 0.9996 | 0.9986 | 8708 |
| 1746489000 | 0.9989 | 0 | 0.00 | 0.9989 | 0.9994 | 0.9989 | 118 |
| 1746402600 | 0.9989 | 0 | 0.00 | 0.9989 | 0.9997 | 0.9989 | 269 |
| 1746316200 | 0.9989 | -0.0003 | -0.03 | 0.9992 | 1 | 0.9989 | 254 |
| 1746229800 | 0.9992 | 0.0002 | 0.02 | 0.9989 | 0.9995 | 0.9989 | 643 |
| 1746143400 | 0.999 | -0.0003 | -0.03 | 0.9993 | 0.9993 | 0.9989 | 799 |
| 1746057000 | 0.9993 | -0.0007 | -0.07 | 1 | 1 | 0.994 | 6272 |
| 1745970600 | 1 | 0.0007 | 0.07 | 0.9993 | 1 | 0.9993 | 57 |
| 1745884200 | 0.9993 | 0.0002 | 0.02 | 0.9991 | 1 | 0.9991 | 1027 |
| 1745797800 | 0.9991 | -0.0001 | -0.01 | 0.9992 | 1 | 0.999 | 492 |
| 1745711400 | 0.9992 | 0.0001 | 0.01 | 1 | 1 | 0.999 | 2531 |
| 1745625000 | 0.9991 | -0.0005 | -0.05 | 0.9996 | 1 | 0.9989 | 405 |
| 1745538600 | 0.9996 | 0 | 0.00 | 0.9989 | 0.9996 | 0.9989 | 3588 |
| 1745452200 | 0.9996 | 0 | 0.00 | 0.9993 | 0.9996 | 0.9991 | 3394 |
| 1745365800 | 0.9996 | -0.0004 | -0.04 | 0.9993 | 0.9996 | 0.9991 | 3394 |
| 1745279400 | 1 | 0 | 0.00 | 1 | 1 | 0.9988 | 1010 |
| 1745193000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1977 |
| 1745106600 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 6191 |
| 1745020200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 115 |
| 1744933800 | 1 | 0.0007 | 0.07 | 0.9993 | 1 | 0.999 | 996 |
| 1744847400 | 0.9993 | -0.0007 | -0.07 | 1 | 1.01 | 0.999 | 58 |
| 1744761000 | 1 | 0.0006 | 0.06 | 1 | 1 | 0.999 | 994 |
| 1744674600 | 0.9994 | 0.0002 | 0.02 | 0.9992 | 1 | 0.999 | 75 |
| 1744588200 | 0.9992 | 0.0003 | 0.03 | 0.9989 | 1 | 0.9989 | 16754 |
| 1744501800 | 0.9989 | -0.0001 | -0.01 | 0.999 | 1 | 0.9989 | 96 |
| 1744415400 | 0.999 | -0.0002 | -0.02 | 0.9994 | 1 | 0.9989 | 377 |
| 1744329000 | 0.9992 | -0.0008 | -0.08 | 0.9994 | 1 | 0.999 | 1766 |
| 1744242600 | 1 | 0.0027 | 0.27 | 0.9993 | 1 | 0.9984 | 3672 |
| 1744156200 | 0.9973 | 0 | 0.00 | 0.9989 | 0.9997 | 0.9973 | 3345 |
| 1744069800 | 0.9973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.9973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.9973 | -0.0026 | -0.26 | 0.9989 | 0.9997 | 0.9973 | 3345 |
| 1743810600 | 0.9999 | -0.0001 | -0.01 | 1 | 1.01 | 0.9994 | 52 |
| 1743724200 | 1 | 0.0004 | 0.04 | 0.9996 | 1.01 | 0.9996 | 146 |
| 1743637800 | 0.9996 | 0.0004 | 0.04 | 0.9992 | 1 | 0.9973 | 2569 |
| 1743551400 | 0.9992 | -0.0005 | -0.05 | 0.9997 | 1 | 0.999 | 13714 |
| 1743465000 | 0.9997 | 0.0003 | 0.03 | 0.9994 | 1 | 0.9989 | 33850 |
| 1743378600 | 0.9994 | -0.0004 | -0.04 | 0.9998 | 0.9999 | 0.9994 | 21 |
| 1743292200 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 0.9999 | 0.999 | 26 |
| 1743205800 | 0.9999 | 0.0009 | 0.09 | 0.999 | 1 | 0.999 | 2524 |
| 1743119400 | 0.999 | -0.0002 | -0.02 | 0.9992 | 1 | 0.999 | 153 |
| 1743033000 | 0.9992 | -0.0006 | -0.06 | 0.9998 | 1 | 0.999 | 38 |
| 1742946600 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9998 | 108 |
| 1742860200 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 1 | 0.9997 | 121358 |
| 1742773800 | 0.9997 | -0.0003 | -0.03 | 0.9997 | 1 | 0.9996 | 258 |
| 1742687400 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 208 |
| 1742601000 | 1 | 0.0003 | 0.03 | 0.9997 | 1 | 0.9995 | 907 |
| 1742514600 | 0.9997 | -0.0003 | -0.03 | 1 | 1 | 0.9995 | 3602 |
| 1742428200 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 2518 |
| 1742341800 | 1 | 0.0004 | 0.04 | 0.9996 | 1 | 0.9996 | 96 |
| 1742255400 | 0.9996 | -0.0001 | -0.01 | 1 | 1 | 0.9995 | 5363 |
| 1742169000 | 0.9997 | -0.0003 | -0.03 | 1 | 1.01 | 0.9978 | 595 |
| 1742082600 | 1 | 0.0011 | 0.11 | 0.9989 | 1 | 0.9973 | 7672 |
| 1741996200 | 0.9989 | 0.0017 | 0.17 | 0.9972 | 0.9989 | 0.9951 | 222 |
| 1741909800 | 0.9972 | -0.0017 | -0.17 | 0.9989 | 0.9997 | 0.9951 | 3566 |
| 1741823400 | 0.9989 | -0.0011 | -0.11 | 1 | 1 | 0.9989 | 1378 |
| 1741737000 | 1 | 0.0015 | 0.15 | 1 | 1.01 | 0.9988 | 7860 |
| 1741650600 | 0.9985 | -0.0004 | -0.04 | 1 | 1 | 0.9933 | 578 |
| 1741564200 | 0.9989 | -0.0003 | -0.03 | 0.9992 | 1 | 0.9989 | 59 |
| 1741477800 | 0.9992 | -0.0008 | -0.08 | 1 | 1 | 0.9932 | 722 |
| 1741391400 | 1 | 0.0011 | 0.11 | 0.9968 | 1 | 0.9931 | 794 |
| 1741305000 | 0.9989 | -0.0005 | -0.05 | 0.9994 | 0.9994 | 0.9978 | 147 |
| 1741218600 | 0.9994 | 0.0005 | 0.05 | 0.9989 | 0.9994 | 0.9945 | 262 |
| 1741132200 | 0.9989 | 0 | 0.00 | 0.9989 | 1 | 0.9984 | 222 |
| 1741045800 | 0.9989 | -0.0009 | -0.09 | 0.9983 | 1 | 0.998 | 4285 |
| 1740959400 | 0.9998 | 0.0007 | 0.07 | 0.999 | 0.9999 | 0.9967 | 1229 |
| 1740873000 | 0.9991 | -0.0009 | -0.09 | 1 | 1 | 0.9988 | 356 |
| 1740786600 | 1 | 0.0003 | 0.03 | 0.9997 | 1 | 0.9988 | 571 |
| 1740700200 | 0.9997 | -0.0003 | -0.03 | 1 | 1 | 0.9997 | 120 |
| 1740613800 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 2187 |
| 1740527400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 265 |
| 1740441000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 529 |
| 1740354600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 36 |
| 1740268200 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 2491 |
|
USDP/BTC 0,00000900 BTC
-4,15%
|
USDP/EUR 0,970150 €
+0,00%
|
|
USDP/USD $ 0,998300
+0,12%
|
USDP/GBP £ 0,820210
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
