Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3305.7 | Binance | 559.0007 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.850.225,12 | 1747968980 | PAXG/USDT | https://www.binance.com/en/trade/PAXG_USDT | USDT | 1 | https://www.binance.com/en/trade/PAXG_USDT | 87.6306871864 | Recentemente |
| 3308 | LBank | 33.7701 | /cdn/crypto/logos/exchanges/LBNK.png | $ 111.886,32 | 1747968954 | PAXG/USDT | https://www.lbank.info/exchange/paxg/usdt | USDT | 2 | https://www.lbank.info/exchange/paxg/usdt | 5.29390583832 | Recentemente |
| 3305.83 | DigiFinex | 18.9322 | /cdn/crypto/logos/exchanges/DGFX.png | $ 62.666,69 | 1747968971 | PAXG/USDT | https://www.digifinex.com/en-ww/trade/USDT/PAXG | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/PAXG | 2.967870516 | Recentemente |
| 3304.58 | Kucoin | 10.4701 | /cdn/crypto/logos/exchanges/KUCN.png | $ 34.681,59 | 1747968343 | PAXG/USDT | https://trade.kucoin.com/PAXG-USDT | USDT | 4 | https://trade.kucoin.com/PAXG-USDT | 1.64132541857 | 11 mins atrás |
| 0.02969 | Binance | 5.0755 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,150790 | 1747968977 | PAXG/BTC | https://www.binance.com/en/trade/PAXG_BTC | BTC | 5 | https://www.binance.com/en/trade/PAXG_BTC | 0.795651155383 | Recentemente |
| 3307.52 | Kraken | 4.67654141 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 15.470,84 | 1747968829 | PAXG/USD | https://trade.kraken.com/markets/kraken/PAXG/USD | USD | 6 | https://trade.kraken.com/markets/kraken/PAXG/USD | 0.733109166794 | Recentemente |
| 2933.89 | Crypto.com | 2.9174 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8.538,78 | 1741217070 | PAXG/USD | https://crypto.com/exchange/trade/PAXG_USD | USD | 7 | https://crypto.com/exchange/trade/PAXG_USD | 0.457340691698 | 3 meses atrás |
| 3341.57 | Gemini | 1.40773609 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4.708,61 | 1747968872 | PAXG/USD | https://gemini.com/?symbol=PAXGUSD | USD | 8 | https://gemini.com/?symbol=PAXGUSD | 0.220681084914 | Recentemente |
| 3302.92 | LATOKEN | 1.29009 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.271,15 | 1747968339 | PAXG/USDT | https://exchange.latoken.com/exchange/PAXG-USDT | USDT | 9 | https://exchange.latoken.com/exchange/PAXG-USDT | 0.202238518185 | 11 mins atrás |
| 2939.6 | Crypto.com | 0.1585 | /cdn/crypto/logos/exchanges/CRTO.png | $ 464,13 | 1741218381 | PAXG/USDT | https://crypto.com/exchange/trade/PAXG_USDT | USDT | 10 | https://crypto.com/exchange/trade/PAXG_USDT | 0.0248469526408 | 3 meses atrás |
| 0.029601 | Kucoin | 0.1068 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,003163 | 1747968344 | PAXG/BTC | https://trade.kucoin.com/PAXG-BTC | BTC | 11 | https://trade.kucoin.com/PAXG-BTC | 0.0167422999497 | 11 mins atrás |
| 1.220067 | Kraken | 0.09952068 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,122376 | 1747968827 | PAXG/ETH | https://trade.kraken.com/markets/kraken/PAXG/ETH | ETH | 12 | https://trade.kraken.com/markets/kraken/PAXG/ETH | 0.0156011711214 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PAXG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PAXG | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-PAXG | 0 | - | |||
| 0.03117 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1747968521 | PAXG/BTC | https://hitbtc.com/PAXG-to-BTC | BTC | 14 | https://hitbtc.com/PAXG-to-BTC | 0 | 8 mins atrás |
| 7844 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1747958526 | PAXG/USDT | https://cex.io/paxg-usdt | USDT | 15 | https://cex.io/paxg-usdt | 0 | 3 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAXG/ETH | https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78 | ETH | 16 | https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78 | 0 | - | |||
| 0.65409858 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1747958521 | PAXG/ETH | https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78 | ETH | 17 | https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78 | 0 | 3 horas atrás |
| 3321.85 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1747958521 | PAXG/USD | https://hitbtc.com/PAXG-to-USD | USD | 18 | https://hitbtc.com/PAXG-to-USD | 0 | 3 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | PAXG/USD | https://bittrex.com/Market/Index?MarketName=USD-PAXG | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-PAXG | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747957800 | 3307.03 | -19 | -0.57 | 3326.03 | 3345.42 | 3294.86 | 47 |
| 1747871400 | 3326.03 | 22.63 | 0.69 | 3303.4 | 3329.96 | 3300.82 | 68 |
| 1747785000 | 3303.4 | 66.73 | 2.06 | 3237.98 | 3312.02 | 3201.4 | 119 |
| 1747698600 | 3236.67 | -14.24 | -0.44 | 3250 | 3267.32 | 3230.63 | 213 |
| 1747612200 | 3250.91 | 26.32 | 0.82 | 3225.98 | 3256.98 | 3209.69 | 72 |
| 1747525800 | 3224.59 | 2.41 | 0.07 | 3222.11 | 3227.68 | 3209.86 | 28 |
| 1747439400 | 3222.18 | -27.07 | -0.83 | 3246.5 | 3249.62 | 3175 | 65 |
| 1747353000 | 3249.25 | 54.07 | 1.69 | 3195.81 | 3258.52 | 3147.18 | 100 |
| 1747266600 | 3195.18 | -64.55 | -1.98 | 3261.44 | 3261.44 | 3180 | 245 |
| 1747180200 | 3259.73 | 12.68 | 0.39 | 3246.64 | 3268.76 | 3232.21 | 47 |
| 1747093800 | 3247.05 | -39.42 | -1.20 | 3289.08 | 3293.13 | 3221.82 | 145 |
| 1747007400 | 3286.47 | -42.55 | -1.28 | 3334.83 | 3346.23 | 3326.53 | 78 |
| 1746921000 | 3329.02 | -8.92 | -0.27 | 3334.83 | 3346.23 | 3326.53 | 170 |
| 1746834600 | 3337.94 | 14.13 | 0.43 | 3321.24 | 3349.8 | 3286.9 | 79 |
| 1746748200 | 3323.81 | -58.64 | -1.73 | 3382.81 | 3413.48 | 3303.13 | 178 |
| 1746661800 | 3382.45 | -20.5 | -0.60 | 3412.4 | 3415.64 | 3370 | 160 |
| 1746575400 | 3402.95 | 57.72 | 1.73 | 3345.23 | 3465.01 | 3341.43 | 306 |
| 1746489000 | 3345.23 | 90.23 | 2.77 | 3263.63 | 3352.82 | 3258.31 | 106 |
| 1746402600 | 3255 | -5 | -0.15 | 3260.01 | 3264.55 | 3249.17 | 16 |
| 1746316200 | 3260 | 7.46 | 0.23 | 3256.91 | 3265.8 | 3251.26 | 16 |
| 1746229800 | 3252.54 | -0.13 | -0.00 | 3252.67 | 3279.75 | 3242.64 | 49 |
| 1746143400 | 3252.67 | -30.28 | -0.92 | 3277.62 | 3283.16 | 3220.09 | 103 |
| 1746057000 | 3282.95 | -33.2 | -1.00 | 3317.59 | 3328.2 | 3280.58 | 102 |
| 1745970600 | 3316.15 | -23.81 | -0.71 | 3339.96 | 3339.96 | 3310.41 | 45 |
| 1745884200 | 3339.96 | 29.44 | 0.89 | 3311.56 | 3352.09 | 3274.31 | 106 |
| 1745797800 | 3310.52 | -4.87 | -0.15 | 3317.1 | 3330.72 | 3310 | 108 |
| 1745711400 | 3315.39 | 2.56 | 0.08 | 3314.01 | 3321.57 | 3301.12 | 40 |
| 1745625000 | 3312.83 | -52.18 | -1.55 | 3366.94 | 3372.46 | 3272.64 | 142 |
| 1745538600 | 3365.01 | 35.75 | 1.07 | 3337.32 | 3380.89 | 3333 | 396 |
| 1745452200 | 3329.26 | -20.81 | -0.62 | 3350.99 | 3404.25 | 3285.66 | 423 |
| 1745365800 | 3350.07 | -121.25 | -3.49 | 3470 | 3523.04 | 3333.73 | 1044 |
| 1745279400 | 3471.32 | 101.54 | 3.01 | 3368.09 | 3472.09 | 3368.09 | 260 |
| 1745193000 | 3369.78 | 18.77 | 0.56 | 3351.97 | 3369.78 | 3346.99 | 43 |
| 1745106600 | 3351.01 | -4.9 | -0.15 | 3356.08 | 3359.29 | 3345 | 43 |
| 1745020200 | 3355.91 | 15.27 | 0.46 | 3342.97 | 3365.1 | 3336.39 | 401 |
| 1744933800 | 3340.64 | -42.36 | -1.25 | 3383.68 | 3385.59 | 3308.5 | 371 |
| 1744847400 | 3383 | 128.96 | 3.96 | 3256.98 | 3383 | 3256.98 | 222 |
| 1744761000 | 3254.04 | 19.69 | 0.61 | 3234.35 | 3254.04 | 3205.31 | 755 |
| 1744674600 | 3234.35 | -7.27 | -0.22 | 3252.51 | 3268.76 | 3213.18 | 104 |
| 1744588200 | 3241.62 | -3.43 | -0.11 | 3244 | 3267.54 | 3238.02 | 87 |
| 1744501800 | 3245.05 | -20.53 | -0.63 | 3265.44 | 3299.48 | 3239.26 | 99 |
| 1744415400 | 3265.58 | 50.07 | 1.56 | 3215.51 | 3272.12 | 3215.51 | 303 |
| 1744329000 | 3215.51 | 120.88 | 3.91 | 3094.62 | 3239.68 | 3094.62 | 179 |
| 1744242600 | 3094.63 | 91.82 | 3.06 | 3000.93 | 3110.97 | 2991.4 | 280 |
| 1744156200 | 3002.81 | 5.34 | 0.18 | 3002.87 | 3033.14 | 2993.79 | 201 |
| 1744069800 | 2997.47 | 0 | 0.00 | 2997.47 | 2997.47 | 2997.47 | 0 |
| 1743983400 | 2997.47 | -62.53 | -2.04 | 3056.15 | 3077.52 | 2988.65 | 173 |
| 1743897000 | 3060 | 3.85 | 0.13 | 3054.42 | 3063.1 | 3050 | 169 |
| 1743810600 | 3056.15 | -67.48 | -2.16 | 3129.99 | 3145.73 | 3043.73 | 105 |
| 1743724200 | 3123.63 | -56.92 | -1.79 | 3187.61 | 3190.49 | 3077.9 | 385 |
| 1743637800 | 3180.55 | 44.67 | 1.42 | 3135.57 | 3182.93 | 3115 | 214 |
| 1743551400 | 3135.88 | -11.6 | -0.37 | 3147.48 | 3175 | 3130.18 | 104 |
| 1743465000 | 3147.48 | 42.52 | 1.37 | 3105 | 3160.99 | 3104.93 | 217 |
| 1743378600 | 3104.96 | -6.73 | -0.22 | 3112.99 | 3141.42 | 3104.96 | 85 |
| 1743292200 | 3111.69 | 13.85 | 0.45 | 3097.01 | 3120.33 | 3093.49 | 76 |
| 1743205800 | 3097.84 | 41.14 | 1.35 | 3056.97 | 3108.8 | 3056.92 | 316 |
| 1743119400 | 3056.7 | 36.35 | 1.20 | 3019.1 | 3065.82 | 3019.1 | 75 |
| 1743033000 | 3020.35 | -5.65 | -0.19 | 3026 | 3035.57 | 3016.81 | 19 |
| 1742946600 | 3026 | 12.39 | 0.41 | 3013.61 | 3042.6 | 3013.61 | 95 |
| 1742860200 | 3013.61 | -35.25 | -1.16 | 3049.9 | 3053.75 | 3008.31 | 118 |
| 1742773800 | 3048.86 | 0.91 | 0.03 | 3047.58 | 3057.35 | 3041.39 | 52 |
| 1742687400 | 3047.95 | 8.84 | 0.29 | 3037.52 | 3049.31 | 3035.91 | 11 |
| 1742601000 | 3039.11 | -15 | -0.49 | 3057.97 | 3155.25 | 3035.8 | 135 |
| 1742514600 | 3054.11 | -9.45 | -0.31 | 3071.05 | 3072.85 | 3050.46 | 192 |
| 1742428200 | 3063.56 | -0.76 | -0.02 | 3064.32 | 3079 | 3045.98 | 145 |
| 1742341800 | 3064.32 | 50.23 | 1.67 | 3013.1 | 3136.42 | 3013.1 | 186 |
| 1742255400 | 3014.09 | 12.92 | 0.43 | 3025 | 3025 | 2994.55 | 205 |
| 1742169000 | 3001.17 | 3.18 | 0.11 | 2997.99 | 3001.21 | 2992.06 | 35 |
| 1742082600 | 2997.99 | 3.53 | 0.12 | 2994.46 | 2999.98 | 2985.57 | 20 |
| 1741996200 | 2994.46 | -10.69 | -0.36 | 3002.63 | 3031.52 | 2989.6 | 152 |
| 1741909800 | 3005.15 | 59.77 | 2.03 | 2945.09 | 3010 | 2943.98 | 195 |
| 1741823400 | 2945.38 | 21.21 | 0.73 | 2924.33 | 2949.5 | 2909.08 | 94 |
| 1741737000 | 2924.17 | 30.97 | 1.07 | 2894.64 | 2928.01 | 2888.5 | 74 |
| 1741650600 | 2893.2 | -41.55 | -1.42 | 2933.83 | 2935.81 | 2879.55 | 207 |
| 1741564200 | 2934.75 | -3.96 | -0.13 | 2935.39 | 2942.82 | 2924.54 | 52 |
| 1741477800 | 2938.71 | 11.63 | 0.40 | 2927.48 | 2945 | 2921.49 | 24 |
| 1741391400 | 2927.08 | -0.44 | -0.02 | 2927.33 | 2946 | 2914.14 | 237 |
| 1741305000 | 2927.52 | -5.36 | -0.18 | 2933.43 | 2940.72 | 2907.47 | 80 |
| 1741218600 | 2932.88 | 3.04 | 0.10 | 2929.78 | 2941.99 | 2913.25 | 95 |
| 1741132200 | 2929.84 | 41.99 | 1.45 | 2889.88 | 2940 | 2876.17 | 187 |
| 1741045800 | 2887.85 | 22.85 | 0.80 | 2874.63 | 2893.71 | 2860.21 | 174 |
| 1740959400 | 2865 | 21.75 | 0.76 | 2850.39 | 2882.98 | 2822.36 | 358 |
| 1740873000 | 2843.25 | -12.46 | -0.44 | 2859.01 | 2864 | 2842.26 | 175 |
| 1740786600 | 2855.71 | -27.47 | -0.95 | 2884.24 | 2888.18 | 2834.41 | 310 |
| 1740700200 | 2883.18 | -47.71 | -1.63 | 2930.94 | 2930.99 | 2876.16 | 96 |
| 1740613800 | 2930.89 | 1.11 | 0.04 | 2928.79 | 2942.25 | 2900 | 176 |
| 1740527400 | 2929.78 | -56.85 | -1.90 | 2985.77 | 2994.99 | 2920.1 | 305 |
| 1740441000 | 2986.63 | 21.86 | 0.74 | 2967.53 | 2988 | 2949.72 | 98 |
| 1740354600 | 2964.77 | 8.91 | 0.30 | 2952.83 | 2989.83 | 2952.83 | 249 |
| 1740268200 | 2955.86 | 9.78 | 0.33 | 2942.25 | 2959.01 | 2940.27 | 35 |
|
PAXG/BTC 0,02969000 BTC
+0,20%
|
PAXG/EUR 2.915,88 €
-0,52%
|
|
PAXG/USD $ 3.307,52
-0,08%
|
PAXG/GBP £ 2.454,75
-0,46%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
