ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Paxos GoldPAXG
US$ 3.436,78
-43,67
(
-1,25%
)
Info
Posição Posição 920
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 3.436,71
Bolsa
KRKN
Venda
US$ 3.436,89
Último Horário de Negociação
07:39:07
Volume (24h)
$ 19.055.470
Tamanho da Última Negociação
0,001237
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 3.436,78
Capitalização de Mercado Totalmente Diluída
US$ 1.166.037.592
Data de Gênese
28/08/2019
Variação Diária 3.435,00-3.484,50
Variação de 52 Semanas 2.210,00-3.523,04
Oferta em Circulação 205.124 / 339.282
60.46%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3437.08Binance2161.3651/cdn/crypto/logos/exchanges/BINA.png$ 7.473.891,501750060254PAXG/USDThttps://www.binance.com/en/trade/PAXG_USDTUSDT1https://www.binance.com/en/trade/PAXG_USDT84.225062664Recentemente
3440.02LBank146.995/cdn/crypto/logos/exchanges/LBNK.png$ 508.651,061750060232PAXG/USDThttps://www.lbank.info/exchange/paxg/usdtUSDT2https://www.lbank.info/exchange/paxg/usdt5.72816831654Recentemente
3435.52Kucoin94.996/cdn/crypto/logos/exchanges/KUCN.png$ 328.326,461750060187PAXG/USDThttps://trade.kucoin.com/PAXG-USDTUSDT3https://trade.kucoin.com/PAXG-USDT3.70184752813Recentemente
3435.87DigiFinex67.2075/cdn/crypto/logos/exchanges/DGFX.png$ 232.485,191750060178PAXG/USDThttps://www.digifinex.com/en-ww/trade/USDT/PAXGUSDT4https://www.digifinex.com/en-ww/trade/USDT/PAXG2.6189725646Recentemente
0.03201Binance59.5801/cdn/crypto/logos/exchanges/BINA.pngBTC 1,941750060253PAXG/BTChttps://www.binance.com/en/trade/PAXG_BTCBTC5https://www.binance.com/en/trade/PAXG_BTC2.32174455673Recentemente
3436.78Kraken22.63786436/cdn/crypto/logos/exchanges/KRKN.pngUS$ 78.334,631750060058PAXG/USDhttps://trade.kraken.com/markets/kraken/PAXG/USDUSD6https://trade.kraken.com/markets/kraken/PAXG/USD0.882162640777Recentemente
1.312478Kraken6.26340206/cdn/crypto/logos/exchanges/KRKN.pngETH 8,341750060057PAXG/ETHhttps://trade.kraken.com/markets/kraken/PAXG/ETHETH7https://trade.kraken.com/markets/kraken/PAXG/ETH0.244075112989Recentemente
0.032043Kucoin3.5974/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1156461750060188PAXG/BTChttps://trade.kucoin.com/PAXG-BTCBTC8https://trade.kucoin.com/PAXG-BTC0.140185126718Recentemente
2933.89Crypto.com2.9174/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8.538,781741217070PAXG/USDhttps://crypto.com/exchange/trade/PAXG_USDUSD9https://crypto.com/exchange/trade/PAXG_USD0.1136865760513 meses atrás
3439.16LATOKEN0.27922/cdn/crypto/logos/exchanges/LATK.png$ 965,441750059455PAXG/USDThttps://exchange.latoken.com/exchange/PAXG-USDTUSDT10https://exchange.latoken.com/exchange/PAXG-USDT0.010880772525213 mins atrás
3493Gemini0.18059839/cdn/crypto/logos/exchanges/GEMN.pngUS$ 630,631749997075PAXG/USDhttps://gemini.com/?symbol=PAXGUSDUSD11https://gemini.com/?symbol=PAXGUSD0.0070376405701918 horas atrás
2939.6Crypto.com0.1585/cdn/crypto/logos/exchanges/CRTO.png$ 464,131741218381PAXG/USDThttps://crypto.com/exchange/trade/PAXG_USDTUSDT12https://crypto.com/exchange/trade/PAXG_USDT0.006176500412743 meses atrás
0.65409858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750032121PAXG/ETHhttps://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78ETH13https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf7808 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PAXG/ETHhttps://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78ETH14https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf780-
3510.31HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750032120PAXG/USDhttps://hitbtc.com/PAXG-to-USDUSD15https://hitbtc.com/PAXG-to-USD08 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PAXG/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PAXGUSDT16https://bittrex.com/Market/Index?MarketName=USDT-PAXG0-
7844CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750032126PAXG/USDThttps://cex.io/paxg-usdtUSDT17https://cex.io/paxg-usdt08 horas atrás
0.03269HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750059236PAXG/BTChttps://hitbtc.com/PAXG-to-BTCBTC18https://hitbtc.com/PAXG-to-BTC017 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -PAXG/USDhttps://bittrex.com/Market/Index?MarketName=USD-PAXGUSD19https://bittrex.com/Market/Index?MarketName=USD-PAXG0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
13340.6296.162.878507582423321.113498.88148.7213436CX
43250186.785.747076923083201.43498.8895.50235706CX
123049.9386.8812.68500606582988.653523.04151.43472032CX
262651.87784.9129.59835889392595.873523.04123.70943125CX
522305.21131.5849.088148533722103523.0482.25215389CX
1561835.011601.7787.28944256431006.013523.04124.17821441CX
2601724.041712.7499.34456277121006.013523.04164.53309585CX

Sobre PAXG

PAX Gold (PAXG) tokens each represent one fine troy ounce of an LBMA-certified, London Good Delivery physical gold bar, secured in Brink’s vaults.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17500314003480.452.450.073491.83498.883472.62165
1749945000347812.50.363464.883496.993455.6587
17498586003465.564.211.8934053476.73405245
17497722003401.2920.70.613380.234153361.51357
17496858003380.5941.221.233339.1433853339.14104
17495994003339.37-6.68-0.203344.53384.573325.9935
17495130003346.056.760.203340.623357.543321.1145
17494266003339.294.770.143334.553340.413331.4345
17493402003334.52-3.16-0.093336.13337.33333018
17492538003337.68-42.99-1.273380.6733973334.26119
17491674003380.67-11.05-0.333391.723422.233366.28177
17490810003391.7218.080.5433733396.013364.45144
17489946003373.64-25.21-0.743398.853398.973353.4143
17489082003398.8572.92.193321.873410.4331786
17488218003325.9525.440.773299.53327.463293.4625
17487354003300.51-8.2-0.253308.713312.23298.16111
17486490003308.71-18.29-0.5533263331.823292.51114
1748562600332752.991.623279.573337.313267.0236
17484762003274.01-48.28-1.453324.063335.83274.0145
17483898003322.29-35.5-1.063357.793359.143305.9552
17483034003357.795.190.153352.63358.473337.3334
17482170003352.6-10.52-0.313368.153379.373352.650
17481306003363.127.540.223360.893373.643357.3122
17480442003355.5848.551.473310.323370.013304.0156
17479578003307.03-19-0.573326.033345.423294.8647
17478714003326.0322.630.693303.43329.963300.8268
17477850003303.466.732.063237.983312.023201.4119
17476986003236.67-14.24-0.4432503267.323230.63213
17476122003250.9126.320.823225.983256.983209.6972
17475258003224.592.410.073222.113227.683209.8628
17474394003222.18-27.07-0.833246.53249.62317565
17473530003249.2554.071.693195.813258.523147.18100
17472666003195.18-64.55-1.983261.443261.443180245
17471802003259.7312.680.393246.643268.763232.2147
17470938003247.05-39.42-1.203289.083293.133221.82145
17470074003286.47-42.55-1.283334.833346.233326.5378
17469210003329.02-8.92-0.273334.833346.233326.53170
17468346003337.9414.130.433321.243349.83286.979
17467482003323.81-58.64-1.733382.813413.483303.13178
17466618003382.45-20.5-0.603412.43415.643370160
17465754003402.9557.721.733345.233465.013341.43306
17464890003345.2390.232.773263.633352.823258.31106
17464026003255-5-0.153260.013264.553249.1716
174631620032607.460.233256.913265.83251.2616
17462298003252.54-0.13-0.003252.673279.753242.6449
17461434003252.67-30.28-0.923277.623283.163220.09103
17460570003282.95-33.2-1.003317.593328.23280.58102
17459706003316.15-23.81-0.713339.963339.963310.4145
17458842003339.9629.440.893311.563352.093274.31106
17457978003310.52-4.87-0.153317.13330.723310108
17457114003315.392.560.083314.013321.573301.1240
17456250003312.83-52.18-1.553366.943372.463272.64142
17455386003365.0135.751.073337.323380.893333396
17454522003329.26-20.81-0.623350.993404.253285.66423
17453658003350.07-121.25-3.4934703523.043333.731044
17452794003471.32101.543.013368.093472.093368.09260
17451930003369.7818.770.563351.973369.783346.9943
17451066003351.01-4.9-0.153356.083359.29334543
17450202003355.9115.270.463342.973365.13336.39401
17449338003340.64-42.36-1.253383.683385.593308.5371
17448474003383128.963.963256.9833833256.98222
17447610003254.0419.690.613234.353254.043205.31755
17446746003234.35-7.27-0.223252.513268.763213.18104
17445882003241.62-3.43-0.1132443267.543238.0287
17445018003245.05-20.53-0.633265.443299.483239.2699
17444154003265.5850.071.563215.513272.123215.51303
17443290003215.51120.883.913094.623239.683094.62179
17442426003094.6391.823.063000.933110.972991.4280
17441562003002.815.340.183002.873033.142993.79201
17440698002997.4700.002997.472997.472997.470
17439834002997.47-62.53-2.043056.153077.522988.65173
174389700030603.850.133054.423063.13050169
17438106003056.15-67.48-2.163129.993145.733043.73105
17437242003123.63-56.92-1.793187.613190.493077.9385
17436378003180.5544.671.423135.573182.933115214
17435514003135.88-11.6-0.373147.4831753130.18104
17434650003147.4842.521.3731053160.993104.93217
17433786003104.96-6.73-0.223112.993141.423104.9685
17432922003111.6913.850.453097.013120.333093.4976
17432058003097.8441.141.353056.973108.83056.92316
17431194003056.736.351.203019.13065.823019.175
17430330003020.35-5.65-0.1930263035.573016.8119
1742946600302612.390.413013.613042.63013.6195
17428602003013.61-35.25-1.163049.93053.753008.31118
17427738003048.860.910.033047.583057.353041.3952
17426874003047.958.840.293037.523049.313035.9111
17426010003039.11-15-0.493057.973155.253035.8135
17425146003054.11-9.45-0.313071.053072.853050.46192
17424282003063.56-0.76-0.023064.3230793045.98145
17423418003064.3250.231.673013.13136.423013.1186
17422554003014.0912.920.43302530252994.55205
17421690003001.173.180.112997.993001.212992.0635
17420826002997.993.530.122994.462999.982985.5720

Seu Histórico Recente

Delayed Upgrade Clock