Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3437.08 | Binance | 2161.3651 | /cdn/crypto/logos/exchanges/BINA.png | $ 7.473.891,50 | 1750060254 | PAXG/USDT | https://www.binance.com/en/trade/PAXG_USDT | USDT | 1 | https://www.binance.com/en/trade/PAXG_USDT | 84.225062664 | Recentemente |
| 3440.02 | LBank | 146.995 | /cdn/crypto/logos/exchanges/LBNK.png | $ 508.651,06 | 1750060232 | PAXG/USDT | https://www.lbank.info/exchange/paxg/usdt | USDT | 2 | https://www.lbank.info/exchange/paxg/usdt | 5.72816831654 | Recentemente |
| 3435.52 | Kucoin | 94.996 | /cdn/crypto/logos/exchanges/KUCN.png | $ 328.326,46 | 1750060187 | PAXG/USDT | https://trade.kucoin.com/PAXG-USDT | USDT | 3 | https://trade.kucoin.com/PAXG-USDT | 3.70184752813 | Recentemente |
| 3435.87 | DigiFinex | 67.2075 | /cdn/crypto/logos/exchanges/DGFX.png | $ 232.485,19 | 1750060178 | PAXG/USDT | https://www.digifinex.com/en-ww/trade/USDT/PAXG | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/PAXG | 2.6189725646 | Recentemente |
| 0.03201 | Binance | 59.5801 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,94 | 1750060253 | PAXG/BTC | https://www.binance.com/en/trade/PAXG_BTC | BTC | 5 | https://www.binance.com/en/trade/PAXG_BTC | 2.32174455673 | Recentemente |
| 3436.78 | Kraken | 22.63786436 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 78.334,63 | 1750060058 | PAXG/USD | https://trade.kraken.com/markets/kraken/PAXG/USD | USD | 6 | https://trade.kraken.com/markets/kraken/PAXG/USD | 0.882162640777 | Recentemente |
| 1.312478 | Kraken | 6.26340206 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 8,34 | 1750060057 | PAXG/ETH | https://trade.kraken.com/markets/kraken/PAXG/ETH | ETH | 7 | https://trade.kraken.com/markets/kraken/PAXG/ETH | 0.244075112989 | Recentemente |
| 0.032043 | Kucoin | 3.5974 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,115646 | 1750060188 | PAXG/BTC | https://trade.kucoin.com/PAXG-BTC | BTC | 8 | https://trade.kucoin.com/PAXG-BTC | 0.140185126718 | Recentemente |
| 2933.89 | Crypto.com | 2.9174 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8.538,78 | 1741217070 | PAXG/USD | https://crypto.com/exchange/trade/PAXG_USD | USD | 9 | https://crypto.com/exchange/trade/PAXG_USD | 0.113686576051 | 3 meses atrás |
| 3439.16 | LATOKEN | 0.27922 | /cdn/crypto/logos/exchanges/LATK.png | $ 965,44 | 1750059455 | PAXG/USDT | https://exchange.latoken.com/exchange/PAXG-USDT | USDT | 10 | https://exchange.latoken.com/exchange/PAXG-USDT | 0.0108807725252 | 13 mins atrás |
| 3493 | Gemini | 0.18059839 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 630,63 | 1749997075 | PAXG/USD | https://gemini.com/?symbol=PAXGUSD | USD | 11 | https://gemini.com/?symbol=PAXGUSD | 0.00703764057019 | 18 horas atrás |
| 2939.6 | Crypto.com | 0.1585 | /cdn/crypto/logos/exchanges/CRTO.png | $ 464,13 | 1741218381 | PAXG/USDT | https://crypto.com/exchange/trade/PAXG_USDT | USDT | 12 | https://crypto.com/exchange/trade/PAXG_USDT | 0.00617650041274 | 3 meses atrás |
| 0.65409858 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1750032121 | PAXG/ETH | https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78 | ETH | 13 | https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78 | 0 | 8 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAXG/ETH | https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78 | ETH | 14 | https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78 | 0 | - | |||
| 3510.31 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750032120 | PAXG/USD | https://hitbtc.com/PAXG-to-USD | USD | 15 | https://hitbtc.com/PAXG-to-USD | 0 | 8 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PAXG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PAXG | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-PAXG | 0 | - | |||
| 7844 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1750032126 | PAXG/USDT | https://cex.io/paxg-usdt | USDT | 17 | https://cex.io/paxg-usdt | 0 | 8 horas atrás |
| 0.03269 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750059236 | PAXG/BTC | https://hitbtc.com/PAXG-to-BTC | BTC | 18 | https://hitbtc.com/PAXG-to-BTC | 0 | 17 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | PAXG/USD | https://bittrex.com/Market/Index?MarketName=USD-PAXG | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-PAXG | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3340.62 | 96.16 | 2.87850758242 | 3321.11 | 3498.88 | 148.7213436 | CX |
| 4 | 3250 | 186.78 | 5.74707692308 | 3201.4 | 3498.88 | 95.50235706 | CX |
| 12 | 3049.9 | 386.88 | 12.6850060658 | 2988.65 | 3523.04 | 151.43472032 | CX |
| 26 | 2651.87 | 784.91 | 29.5983588939 | 2595.87 | 3523.04 | 123.70943125 | CX |
| 52 | 2305.2 | 1131.58 | 49.0881485337 | 2210 | 3523.04 | 82.25215389 | CX |
| 156 | 1835.01 | 1601.77 | 87.2894425643 | 1006.01 | 3523.04 | 124.17821441 | CX |
| 260 | 1724.04 | 1712.74 | 99.3445627712 | 1006.01 | 3523.04 | 164.53309585 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750031400 | 3480.45 | 2.45 | 0.07 | 3491.8 | 3498.88 | 3472.62 | 165 |
| 1749945000 | 3478 | 12.5 | 0.36 | 3464.88 | 3496.99 | 3455.65 | 87 |
| 1749858600 | 3465.5 | 64.21 | 1.89 | 3405 | 3476.7 | 3405 | 245 |
| 1749772200 | 3401.29 | 20.7 | 0.61 | 3380.2 | 3415 | 3361.51 | 357 |
| 1749685800 | 3380.59 | 41.22 | 1.23 | 3339.14 | 3385 | 3339.14 | 104 |
| 1749599400 | 3339.37 | -6.68 | -0.20 | 3344.5 | 3384.57 | 3325.99 | 35 |
| 1749513000 | 3346.05 | 6.76 | 0.20 | 3340.62 | 3357.54 | 3321.11 | 45 |
| 1749426600 | 3339.29 | 4.77 | 0.14 | 3334.55 | 3340.41 | 3331.43 | 45 |
| 1749340200 | 3334.52 | -3.16 | -0.09 | 3336.1 | 3337.33 | 3330 | 18 |
| 1749253800 | 3337.68 | -42.99 | -1.27 | 3380.67 | 3397 | 3334.26 | 119 |
| 1749167400 | 3380.67 | -11.05 | -0.33 | 3391.72 | 3422.23 | 3366.28 | 177 |
| 1749081000 | 3391.72 | 18.08 | 0.54 | 3373 | 3396.01 | 3364.45 | 144 |
| 1748994600 | 3373.64 | -25.21 | -0.74 | 3398.85 | 3398.97 | 3353.41 | 43 |
| 1748908200 | 3398.85 | 72.9 | 2.19 | 3321.87 | 3410.4 | 3317 | 86 |
| 1748821800 | 3325.95 | 25.44 | 0.77 | 3299.5 | 3327.46 | 3293.46 | 25 |
| 1748735400 | 3300.51 | -8.2 | -0.25 | 3308.71 | 3312.2 | 3298.16 | 111 |
| 1748649000 | 3308.71 | -18.29 | -0.55 | 3326 | 3331.82 | 3292.51 | 114 |
| 1748562600 | 3327 | 52.99 | 1.62 | 3279.57 | 3337.31 | 3267.02 | 36 |
| 1748476200 | 3274.01 | -48.28 | -1.45 | 3324.06 | 3335.8 | 3274.01 | 45 |
| 1748389800 | 3322.29 | -35.5 | -1.06 | 3357.79 | 3359.14 | 3305.95 | 52 |
| 1748303400 | 3357.79 | 5.19 | 0.15 | 3352.6 | 3358.47 | 3337.33 | 34 |
| 1748217000 | 3352.6 | -10.52 | -0.31 | 3368.15 | 3379.37 | 3352.6 | 50 |
| 1748130600 | 3363.12 | 7.54 | 0.22 | 3360.89 | 3373.64 | 3357.31 | 22 |
| 1748044200 | 3355.58 | 48.55 | 1.47 | 3310.32 | 3370.01 | 3304.01 | 56 |
| 1747957800 | 3307.03 | -19 | -0.57 | 3326.03 | 3345.42 | 3294.86 | 47 |
| 1747871400 | 3326.03 | 22.63 | 0.69 | 3303.4 | 3329.96 | 3300.82 | 68 |
| 1747785000 | 3303.4 | 66.73 | 2.06 | 3237.98 | 3312.02 | 3201.4 | 119 |
| 1747698600 | 3236.67 | -14.24 | -0.44 | 3250 | 3267.32 | 3230.63 | 213 |
| 1747612200 | 3250.91 | 26.32 | 0.82 | 3225.98 | 3256.98 | 3209.69 | 72 |
| 1747525800 | 3224.59 | 2.41 | 0.07 | 3222.11 | 3227.68 | 3209.86 | 28 |
| 1747439400 | 3222.18 | -27.07 | -0.83 | 3246.5 | 3249.62 | 3175 | 65 |
| 1747353000 | 3249.25 | 54.07 | 1.69 | 3195.81 | 3258.52 | 3147.18 | 100 |
| 1747266600 | 3195.18 | -64.55 | -1.98 | 3261.44 | 3261.44 | 3180 | 245 |
| 1747180200 | 3259.73 | 12.68 | 0.39 | 3246.64 | 3268.76 | 3232.21 | 47 |
| 1747093800 | 3247.05 | -39.42 | -1.20 | 3289.08 | 3293.13 | 3221.82 | 145 |
| 1747007400 | 3286.47 | -42.55 | -1.28 | 3334.83 | 3346.23 | 3326.53 | 78 |
| 1746921000 | 3329.02 | -8.92 | -0.27 | 3334.83 | 3346.23 | 3326.53 | 170 |
| 1746834600 | 3337.94 | 14.13 | 0.43 | 3321.24 | 3349.8 | 3286.9 | 79 |
| 1746748200 | 3323.81 | -58.64 | -1.73 | 3382.81 | 3413.48 | 3303.13 | 178 |
| 1746661800 | 3382.45 | -20.5 | -0.60 | 3412.4 | 3415.64 | 3370 | 160 |
| 1746575400 | 3402.95 | 57.72 | 1.73 | 3345.23 | 3465.01 | 3341.43 | 306 |
| 1746489000 | 3345.23 | 90.23 | 2.77 | 3263.63 | 3352.82 | 3258.31 | 106 |
| 1746402600 | 3255 | -5 | -0.15 | 3260.01 | 3264.55 | 3249.17 | 16 |
| 1746316200 | 3260 | 7.46 | 0.23 | 3256.91 | 3265.8 | 3251.26 | 16 |
| 1746229800 | 3252.54 | -0.13 | -0.00 | 3252.67 | 3279.75 | 3242.64 | 49 |
| 1746143400 | 3252.67 | -30.28 | -0.92 | 3277.62 | 3283.16 | 3220.09 | 103 |
| 1746057000 | 3282.95 | -33.2 | -1.00 | 3317.59 | 3328.2 | 3280.58 | 102 |
| 1745970600 | 3316.15 | -23.81 | -0.71 | 3339.96 | 3339.96 | 3310.41 | 45 |
| 1745884200 | 3339.96 | 29.44 | 0.89 | 3311.56 | 3352.09 | 3274.31 | 106 |
| 1745797800 | 3310.52 | -4.87 | -0.15 | 3317.1 | 3330.72 | 3310 | 108 |
| 1745711400 | 3315.39 | 2.56 | 0.08 | 3314.01 | 3321.57 | 3301.12 | 40 |
| 1745625000 | 3312.83 | -52.18 | -1.55 | 3366.94 | 3372.46 | 3272.64 | 142 |
| 1745538600 | 3365.01 | 35.75 | 1.07 | 3337.32 | 3380.89 | 3333 | 396 |
| 1745452200 | 3329.26 | -20.81 | -0.62 | 3350.99 | 3404.25 | 3285.66 | 423 |
| 1745365800 | 3350.07 | -121.25 | -3.49 | 3470 | 3523.04 | 3333.73 | 1044 |
| 1745279400 | 3471.32 | 101.54 | 3.01 | 3368.09 | 3472.09 | 3368.09 | 260 |
| 1745193000 | 3369.78 | 18.77 | 0.56 | 3351.97 | 3369.78 | 3346.99 | 43 |
| 1745106600 | 3351.01 | -4.9 | -0.15 | 3356.08 | 3359.29 | 3345 | 43 |
| 1745020200 | 3355.91 | 15.27 | 0.46 | 3342.97 | 3365.1 | 3336.39 | 401 |
| 1744933800 | 3340.64 | -42.36 | -1.25 | 3383.68 | 3385.59 | 3308.5 | 371 |
| 1744847400 | 3383 | 128.96 | 3.96 | 3256.98 | 3383 | 3256.98 | 222 |
| 1744761000 | 3254.04 | 19.69 | 0.61 | 3234.35 | 3254.04 | 3205.31 | 755 |
| 1744674600 | 3234.35 | -7.27 | -0.22 | 3252.51 | 3268.76 | 3213.18 | 104 |
| 1744588200 | 3241.62 | -3.43 | -0.11 | 3244 | 3267.54 | 3238.02 | 87 |
| 1744501800 | 3245.05 | -20.53 | -0.63 | 3265.44 | 3299.48 | 3239.26 | 99 |
| 1744415400 | 3265.58 | 50.07 | 1.56 | 3215.51 | 3272.12 | 3215.51 | 303 |
| 1744329000 | 3215.51 | 120.88 | 3.91 | 3094.62 | 3239.68 | 3094.62 | 179 |
| 1744242600 | 3094.63 | 91.82 | 3.06 | 3000.93 | 3110.97 | 2991.4 | 280 |
| 1744156200 | 3002.81 | 5.34 | 0.18 | 3002.87 | 3033.14 | 2993.79 | 201 |
| 1744069800 | 2997.47 | 0 | 0.00 | 2997.47 | 2997.47 | 2997.47 | 0 |
| 1743983400 | 2997.47 | -62.53 | -2.04 | 3056.15 | 3077.52 | 2988.65 | 173 |
| 1743897000 | 3060 | 3.85 | 0.13 | 3054.42 | 3063.1 | 3050 | 169 |
| 1743810600 | 3056.15 | -67.48 | -2.16 | 3129.99 | 3145.73 | 3043.73 | 105 |
| 1743724200 | 3123.63 | -56.92 | -1.79 | 3187.61 | 3190.49 | 3077.9 | 385 |
| 1743637800 | 3180.55 | 44.67 | 1.42 | 3135.57 | 3182.93 | 3115 | 214 |
| 1743551400 | 3135.88 | -11.6 | -0.37 | 3147.48 | 3175 | 3130.18 | 104 |
| 1743465000 | 3147.48 | 42.52 | 1.37 | 3105 | 3160.99 | 3104.93 | 217 |
| 1743378600 | 3104.96 | -6.73 | -0.22 | 3112.99 | 3141.42 | 3104.96 | 85 |
| 1743292200 | 3111.69 | 13.85 | 0.45 | 3097.01 | 3120.33 | 3093.49 | 76 |
| 1743205800 | 3097.84 | 41.14 | 1.35 | 3056.97 | 3108.8 | 3056.92 | 316 |
| 1743119400 | 3056.7 | 36.35 | 1.20 | 3019.1 | 3065.82 | 3019.1 | 75 |
| 1743033000 | 3020.35 | -5.65 | -0.19 | 3026 | 3035.57 | 3016.81 | 19 |
| 1742946600 | 3026 | 12.39 | 0.41 | 3013.61 | 3042.6 | 3013.61 | 95 |
| 1742860200 | 3013.61 | -35.25 | -1.16 | 3049.9 | 3053.75 | 3008.31 | 118 |
| 1742773800 | 3048.86 | 0.91 | 0.03 | 3047.58 | 3057.35 | 3041.39 | 52 |
| 1742687400 | 3047.95 | 8.84 | 0.29 | 3037.52 | 3049.31 | 3035.91 | 11 |
| 1742601000 | 3039.11 | -15 | -0.49 | 3057.97 | 3155.25 | 3035.8 | 135 |
| 1742514600 | 3054.11 | -9.45 | -0.31 | 3071.05 | 3072.85 | 3050.46 | 192 |
| 1742428200 | 3063.56 | -0.76 | -0.02 | 3064.32 | 3079 | 3045.98 | 145 |
| 1742341800 | 3064.32 | 50.23 | 1.67 | 3013.1 | 3136.42 | 3013.1 | 186 |
| 1742255400 | 3014.09 | 12.92 | 0.43 | 3025 | 3025 | 2994.55 | 205 |
| 1742169000 | 3001.17 | 3.18 | 0.11 | 2997.99 | 3001.21 | 2992.06 | 35 |
| 1742082600 | 2997.99 | 3.53 | 0.12 | 2994.46 | 2999.98 | 2985.57 | 20 |
|
PAXG/BTC 0,03201000 BTC
-2,80%
|
PAXG/EUR 2.960,31 €
-1,70%
|
|
PAXG/USD $ 3.436,78
-1,25%
|
PAXG/GBP £ 2.522,64
-1,62%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
