Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2589 | Binance | 1296.5393 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.339.156,47 | 1726767199 | PAXG/USDT | https://www.binance.com/en/trade/PAXG_USDT | USDT | 1 | https://www.binance.com/en/trade/PAXG_USDT | 84.3340986667 | Recentemente |
| 0.04079 | Binance | 75.5512 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,12 | 1726767199 | PAXG/BTC | https://www.binance.com/en/trade/PAXG_BTC | BTC | 2 | https://www.binance.com/en/trade/PAXG_BTC | 4.91426858807 | Recentemente |
| 2591.46 | Kucoin | 73.2191 | /cdn/crypto/logos/exchanges/KUCN.png | $ 189.158,82 | 1726767038 | PAXG/USDT | https://trade.kucoin.com/PAXG-USDT | USDT | 3 | https://trade.kucoin.com/PAXG-USDT | 4.76257588466 | Recentemente |
| 2589.78 | DigiFinex | 41.4214 | /cdn/crypto/logos/exchanges/DGFX.png | $ 106.717,55 | 1726766823 | PAXG/USDT | https://www.digifinex.com/en-ww/trade/USDT/PAXG | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/PAXG | 2.69427732311 | 6 mins atrás |
| 2580.22 | Kraken | 22.43437876 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 57.566,64 | 1726767166 | PAXG/USD | https://trade.kraken.com/markets/kraken/PAXG/USD | USD | 5 | https://trade.kraken.com/markets/kraken/PAXG/USD | 1.45925627698 | Recentemente |
| 2589 | LATOKEN | 20.12203 | /cdn/crypto/logos/exchanges/LATK.png | $ 51.889,51 | 1726766726 | PAXG/USDT | https://exchange.latoken.com/exchange/PAXG-USDT | USDT | 6 | https://exchange.latoken.com/exchange/PAXG-USDT | 1.30884830363 | 8 mins atrás |
| 0.040797 | Kucoin | 3.5046 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,144309 | 1726767038 | PAXG/BTC | https://trade.kucoin.com/PAXG-BTC | BTC | 7 | https://trade.kucoin.com/PAXG-BTC | 0.227958598854 | Recentemente |
| 2591 | LBank | 2.7762 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7.141,06 | 1726767198 | PAXG/USDT | https://www.lbank.info/exchange/paxg/usdt | USDT | 8 | https://www.lbank.info/exchange/paxg/usdt | 0.180579427649 | Recentemente |
| 1.043121 | Kraken | 1.16728811 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1,24 | 1726767164 | PAXG/ETH | https://trade.kraken.com/markets/kraken/PAXG/ETH | ETH | 9 | https://trade.kraken.com/markets/kraken/PAXG/ETH | 0.0759268852408 | Recentemente |
| 2590.28 | Crypto.com | 0.3614 | /cdn/crypto/logos/exchanges/CRTO.png | $ 933,19 | 1726765709 | PAXG/USDT | https://crypto.com/exchange/trade/PAXG_USDT | USDT | 10 | https://crypto.com/exchange/trade/PAXG_USDT | 0.0235074580911 | 25 mins atrás |
| 0.04099 | HitBTC | 0.2434 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,010077 | 1726767034 | PAXG/BTC | https://hitbtc.com/PAXG-to-BTC | BTC | 11 | https://hitbtc.com/PAXG-to-BTC | 0.0158320843923 | Recentemente |
| 2583.45 | Gemini | 0.03863066 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 99,80 | 1726665325 | PAXG/USD | https://gemini.com/?symbol=PAXGUSD | USD | 12 | https://gemini.com/?symbol=PAXGUSD | 0.00251275213331 | 1 dia atrás |
| 2593.41 | Crypto.com | 0.0055 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 14,19 | 1726745635 | PAXG/USD | https://crypto.com/exchange/trade/PAXG_USD | USD | 13 | https://crypto.com/exchange/trade/PAXG_USD | 0.000357750469012 | 6 horas atrás |
| 7844 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1726704126 | PAXG/USDT | https://cex.io/paxg-usdt | USDT | 14 | https://cex.io/paxg-usdt | 0 | 18 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAXG/ETH | https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78 | ETH | 15 | https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78 | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PAXG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PAXG | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-PAXG | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | PAXG/USD | https://bittrex.com/Market/Index?MarketName=USD-PAXG | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-PAXG | 0 | - | |||
| 2571.21 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726704121 | PAXG/USD | https://hitbtc.com/PAXG-to-USD | USD | 18 | https://hitbtc.com/PAXG-to-USD | 0 | 18 horas atrás |
| 0.65409858 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726704121 | PAXG/ETH | https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78 | ETH | 19 | https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78 | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2512.67 | 67.55 | 2.68837531391 | 2510.41 | 2607.15 | 28.07425733 | CX |
| 4 | 2499.67 | 80.55 | 3.22242536015 | 2473 | 2607.15 | 19.17516177 | CX |
| 12 | 2315.11 | 265.11 | 11.4512917313 | 2210 | 2607.15 | 26.92898507 | CX |
| 26 | 2135.34 | 444.88 | 20.834152875 | 2125.15 | 2982.28 | 46.76587928 | CX |
| 52 | 1921.45 | 658.77 | 34.2850451482 | 1821.12 | 2982.28 | 67.57558377 | CX |
| 156 | 1770.02 | 810.2 | 45.7734940848 | 1006.01 | 2982.28 | 180.23921709 | CX |
| 260 | 1506.08 | 1074.14 | 71.3202485924 | 1006.01 | 2982.28 | 158.1431421 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 2575.75 | -4.21 | -0.16 | 2580.12 | 2607.15 | 2561.89 | 46 |
| 1726617000 | 2579.96 | -17.49 | -0.67 | 2597.65 | 2602.67 | 2570.17 | 9 |
| 1726530600 | 2597.45 | 20.75 | 0.81 | 2576.87 | 2605.83 | 2576.87 | 11 |
| 1726444200 | 2576.7 | -5.96 | -0.23 | 2579.39 | 2584.3 | 2571.47 | 11 |
| 1726357800 | 2582.66 | 13.67 | 0.53 | 2576.75 | 2583.9 | 2571.47 | 6 |
| 1726271400 | 2568.99 | 14.58 | 0.57 | 2554.98 | 2580 | 2553.88 | 100 |
| 1726185000 | 2554.41 | 35.92 | 1.43 | 2512.67 | 2554.99 | 2510.41 | 11 |
| 1726098600 | 2518.49 | 1.51 | 0.06 | 2516.98 | 2519.87 | 2503.21 | 57 |
| 1726012200 | 2516.98 | 4.13 | 0.16 | 2513.86 | 2518.23 | 2503.73 | 10 |
| 1725925800 | 2512.85 | 16 | 0.64 | 2495.07 | 2525.86 | 2494.32 | 39 |
| 1725839400 | 2496.85 | 1.18 | 0.05 | 2495.67 | 2505.32 | 2495.47 | 6 |
| 1725753000 | 2495.67 | 1.68 | 0.07 | 2494 | 2506.94 | 2493.99 | 1 |
| 1725666600 | 2493.99 | -20.56 | -0.82 | 2510.87 | 2531.96 | 2493.92 | 38 |
| 1725580200 | 2514.55 | 12.45 | 0.50 | 2498.36 | 2520.43 | 2497.92 | 17 |
| 1725493800 | 2502.1 | 8.57 | 0.34 | 2489.92 | 2503.01 | 2478.27 | 9 |
| 1725407400 | 2493.53 | -5.08 | -0.20 | 2498.89 | 2502.14 | 2481 | 11 |
| 1725321000 | 2498.61 | 7.43 | 0.30 | 2505.9 | 2510.92 | 2485.06 | 18 |
| 1725234600 | 2491.18 | -8.83 | -0.35 | 2500.01 | 2501.36 | 2488.94 | 7 |
| 1725148200 | 2500.01 | 5.63 | 0.23 | 2494.7 | 2504.43 | 2491.67 | 1 |
| 1725061800 | 2494.38 | -16.89 | -0.67 | 2510.71 | 2529.88 | 2490.18 | 24 |
| 1724975400 | 2511.27 | 8.85 | 0.35 | 2504.01 | 2516.65 | 2502.16 | 6 |
| 1724889000 | 2502.42 | -8.43 | -0.34 | 2510.9 | 2510.9 | 2490.03 | 6 |
| 1724802600 | 2510.85 | 1.55 | 0.06 | 2510.34 | 2512.38 | 2492.73 | 18 |
| 1724716200 | 2509.3 | -2.66 | -0.11 | 2514.31 | 2522.42 | 2505.68 | 9 |
| 1724629800 | 2511.96 | -4.4 | -0.17 | 2516.36 | 2522.15 | 2510.37 | 12 |
| 1724543400 | 2516.36 | 6.37 | 0.25 | 2508.95 | 2516.96 | 2504.68 | 5 |
| 1724457000 | 2509.99 | 23.8 | 0.96 | 2486.39 | 2516 | 2485.87 | 17 |
| 1724370600 | 2486.19 | -19.43 | -0.78 | 2499.67 | 2502.39 | 2473 | 20 |
| 1724284200 | 2505.62 | -2.38 | -0.09 | 2508.94 | 2511 | 2496.37 | 18 |
| 1724197800 | 2508 | -0.43 | -0.02 | 2508.43 | 2525.06 | 2500.02 | 9 |
| 1724111400 | 2508.43 | 2.44 | 0.10 | 2503.99 | 2515 | 2488.24 | 33 |
| 1724025000 | 2505.99 | -14.87 | -0.59 | 2518.94 | 2521.27 | 2502.92 | 9 |
| 1723938600 | 2520.86 | 33.58 | 1.35 | 2487.28 | 2522.82 | 2487.28 | 11 |
| 1723852200 | 2487.28 | 35.89 | 1.46 | 2452.55 | 2498.47 | 2449.94 | 33 |
| 1723765800 | 2451.39 | 5.67 | 0.23 | 2445.72 | 2464.32 | 2439.98 | 13 |
| 1723679400 | 2445.72 | -9.28 | -0.38 | 2455 | 2472.69 | 2439.9 | 34 |
| 1723593000 | 2455 | -10.36 | -0.42 | 2450.18 | 2480.06 | 2450 | 20 |
| 1723506600 | 2465.36 | 28.36 | 1.16 | 2437 | 2470.23 | 2364 | 118 |
| 1723420200 | 2437 | 3 | 0.12 | 2436.16 | 2445.15 | 2427.05 | 24 |
| 1723333800 | 2434 | 13.06 | 0.54 | 2393.67 | 2438 | 2393.67 | 22 |
| 1723247400 | 2420.94 | -0.39 | -0.02 | 2421.8 | 2430.76 | 2383.78 | 17 |
| 1723161000 | 2421.33 | 47.98 | 2.02 | 2373.35 | 2434.85 | 2371.78 | 41 |
| 1723074600 | 2373.35 | -14.34 | -0.60 | 2387.69 | 2391.32 | 2371.95 | 13 |
| 1722988200 | 2387.69 | 1.69 | 0.07 | 2443.64 | 2443.64 | 2377.24 | 72 |
| 1722901800 | 2386 | -73.88 | -3.00 | 2376.19 | 2464.32 | 2338.6 | 146 |
| 1722815400 | 2459.88 | -13.11 | -0.53 | 2485.98 | 2498.89 | 2455.75 | 30 |
| 1722729000 | 2472.99 | 13.11 | 0.53 | 2446.5 | 2481.46 | 2418.35 | 27 |
| 1722642600 | 2459.88 | 23.89 | 0.98 | 2434.53 | 2477.97 | 2411.52 | 78 |
| 1722556200 | 2435.99 | 0.41 | 0.02 | 2376.19 | 2452.15 | 2376.19 | 103 |
| 1722469800 | 2435.58 | 28.73 | 1.19 | 2370.43 | 2445.97 | 2370.43 | 15 |
| 1722383400 | 2406.85 | 16.42 | 0.69 | 2390.31 | 2413.54 | 2370.43 | 28 |
| 1722297000 | 2390.43 | -3.15 | -0.13 | 2393.28 | 2405 | 2376.13 | 51 |
| 1722210600 | 2393.58 | 9.27 | 0.39 | 2384.31 | 2395.01 | 2366.23 | 10 |
| 1722124200 | 2384.31 | -5.05 | -0.21 | 2389.36 | 2398.49 | 2372.08 | 4 |
| 1722037800 | 2389.36 | 21.95 | 0.93 | 2373.91 | 2389.36 | 2356.74 | 9 |
| 1721951400 | 2367.41 | -20.94 | -0.88 | 2388.35 | 2391.17 | 2358.08 | 58 |
| 1721865000 | 2388.35 | -5.65 | -0.24 | 2392.6 | 2416.09 | 2388.35 | 14 |
| 1721778600 | 2394 | 5.89 | 0.25 | 2402.43 | 2402.98 | 2381.81 | 21 |
| 1721692200 | 2388.11 | -14.71 | -0.61 | 2402.83 | 2409.92 | 2384.18 | 11 |
| 1721605800 | 2402.82 | 2.4 | 0.10 | 2400.42 | 2407.17 | 2393.06 | 13 |
| 1721519400 | 2400.42 | -3.57 | -0.15 | 2403.99 | 2409.35 | 2210 | 74 |
| 1721433000 | 2403.99 | -19.01 | -0.78 | 2471.18 | 2471.18 | 2390.93 | 55 |
| 1721346600 | 2423 | -12.57 | -0.52 | 2456.77 | 2456.77 | 2421.01 | 16 |
| 1721260200 | 2435.57 | -12.44 | -0.51 | 2446.12 | 2471.18 | 2420.16 | 21 |
| 1721173800 | 2448.01 | 48.02 | 2.00 | 2401.21 | 2449.43 | 2399.99 | 147 |
| 1721087400 | 2399.99 | 1.51 | 0.06 | 2403.95 | 2419.03 | 2384.39 | 41 |
| 1721001000 | 2398.48 | 13.52 | 0.57 | 2385 | 2410.01 | 2385 | 38 |
| 1720914600 | 2384.96 | 1.67 | 0.07 | 2387.05 | 2394.31 | 2381.12 | 4 |
| 1720828200 | 2383.29 | -3.76 | -0.16 | 2387.05 | 2392.34 | 2380.89 | 1 |
| 1720741800 | 2387.05 | 32.31 | 1.37 | 2355.19 | 2394.97 | 2355.04 | 10 |
| 1720655400 | 2354.74 | 10.93 | 0.47 | 2343.81 | 2360 | 2343.73 | 6 |
| 1720569000 | 2343.81 | -2.18 | -0.09 | 2378.31 | 2378.31 | 2339.01 | 3 |
| 1720482600 | 2345.99 | -11.07 | -0.47 | 2358.99 | 2361 | 2333.94 | 23 |
| 1720396200 | 2357.06 | 4.54 | 0.19 | 2352.52 | 2360 | 2347.61 | 6 |
| 1720309800 | 2352.52 | -5.15 | -0.22 | 2356.5 | 2358.63 | 2346.02 | 3 |
| 1720223400 | 2357.67 | 34.67 | 1.49 | 2351.71 | 2357.67 | 2311.01 | 28 |
| 1720137000 | 2323 | -17.98 | -0.77 | 2341.36 | 2348.65 | 2323 | 15 |
| 1720050600 | 2340.98 | 20.77 | 0.90 | 2316.79 | 2341.24 | 2313.01 | 14 |
| 1719964200 | 2320.21 | 10.82 | 0.47 | 2311 | 2320.6 | 2310.58 | 6 |
| 1719877800 | 2309.39 | -0.45 | -0.02 | 2307.11 | 2315.53 | 2295.98 | 22 |
| 1719791400 | 2309.84 | 4.15 | 0.18 | 2313.49 | 2315.01 | 2300.95 | 7 |
| 1719705000 | 2305.69 | -1.12 | -0.05 | 2306.97 | 2309.17 | 2301 | 3 |
| 1719618600 | 2306.81 | 0.13 | 0.01 | 2311.49 | 2321.02 | 2301.42 | 34 |
| 1719532200 | 2306.68 | 12.78 | 0.56 | 2315.11 | 2315.11 | 2288.19 | 13 |
| 1719445800 | 2293.9 | -6.12 | -0.27 | 2315.11 | 2315.11 | 2289.02 | 42 |
| 1719359400 | 2300.02 | -10.6 | -0.46 | 2309.98 | 2323.44 | 2300 | 50 |
| 1719273000 | 2310.62 | -1.39 | -0.06 | 2312 | 2318.96 | 2304.1 | 66 |
| 1719186600 | 2312.01 | -2.2 | -0.10 | 2320.94 | 2320.94 | 2308.04 | 10 |
| 1719100200 | 2314.21 | -10.98 | -0.47 | 2352 | 2352 | 2314.21 | 2 |
| 1719013800 | 2325.19 | -11.96 | -0.51 | 2336.99 | 2356.2 | 2314.64 | 17 |
| 1718927400 | 2337.15 | 16.88 | 0.73 | 2320.27 | 2343.47 | 2319.12 | 7 |
| 1718841000 | 2320.27 | 5.92 | 0.26 | 2316.22 | 2325.83 | 2312.05 | 46 |
|
PAXG/BTC 0,04079000 BTC
-2,56%
|
PAXG/EUR 2.322,19 €
+0,00%
|
|
PAXG/USD $ 2.580,22
+0,12%
|
PAXG/GBP £ 1.951,66
-0,15%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
