ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Paxos GoldPAXG
US$ 2.668,34
5,13
(
0,19%
)
Info
Posição Posição 1135
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 2.668,34
Bolsa
GEMN
Venda
US$ 2.676,34
Último Horário de Negociação
01:17:27
Volume (24h)
$ 7.823.383
Tamanho da Última Negociação
0,5009
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 2.668,34
Capitalização de Mercado Totalmente Diluída
US$ 905.319.732
Data de Gênese
28/08/2019
Variação Diária 2.658,57-2.678,86
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 191.523 / 339.282
56.45%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2658Binance103.3705/cdn/crypto/logos/exchanges/BINA.png$ 275.494,901731287919PAXG/USDThttps://www.binance.com/en/trade/PAXG_USDTUSDT1https://www.binance.com/en/trade/PAXG_USDT72.7176307718Recentemente
2656.85Kucoin11.0682/cdn/crypto/logos/exchanges/KUCN.png$ 29.493,391731287857PAXG/USDThttps://trade.kucoin.com/PAXG-USDTUSDT2https://trade.kucoin.com/PAXG-USDT7.78610223331Recentemente
2655.21Gemini6.72026823/cdn/crypto/logos/exchanges/GEMN.pngUS$ 17.876,501731283139PAXG/USDhttps://gemini.com/?symbol=PAXGUSDUSD3https://gemini.com/?symbol=PAXGUSD4.727480120891 hora atrás
2659.64DigiFinex5.6938/cdn/crypto/logos/exchanges/DGFX.png$ 15.147,921731287599PAXG/USDThttps://www.digifinex.com/en-ww/trade/USDT/PAXGUSDT4https://www.digifinex.com/en-ww/trade/USDT/PAXG4.005394634725 mins atrás
0.03306Binance4.8172/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1593311731287919PAXG/BTChttps://www.binance.com/en/trade/PAXG_BTCBTC5https://www.binance.com/en/trade/PAXG_BTC3.38873635083Recentemente
2658.98Kraken4.5988334/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12.248,921731287771PAXG/USDhttps://trade.kraken.com/markets/kraken/PAXG/USDUSD6https://trade.kraken.com/markets/kraken/PAXG/USD3.23512287512Recentemente
2659LATOKEN4.23131/cdn/crypto/logos/exchanges/LATK.png$ 11.274,801731287513PAXG/USDThttps://exchange.latoken.com/exchange/PAXG-USDTUSDT7https://exchange.latoken.com/exchange/PAXG-USDT2.976582663927 mins atrás
2657LBank1.5021/cdn/crypto/logos/exchanges/LBNK.png$ 4.000,961731287898PAXG/USDThttps://www.lbank.info/exchange/paxg/usdtUSDT8https://www.lbank.info/exchange/paxg/usdt1.05667625853Recentemente
0.033193Kucoin0.0734/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0024231731287858PAXG/BTChttps://trade.kucoin.com/PAXG-BTCBTC9https://trade.kucoin.com/PAXG-BTC0.0516344034192Recentemente
0.829657Kraken0.06267211/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0519961731287770PAXG/ETHhttps://trade.kraken.com/markets/kraken/PAXG/ETHETH10https://trade.kraken.com/markets/kraken/PAXG/ETH0.0440876976958Recentemente
2658.75Crypto.com0.015/cdn/crypto/logos/exchanges/CRTO.png$ 39,881731287580PAXG/USDThttps://crypto.com/exchange/trade/PAXG_USDTUSDT11https://crypto.com/exchange/trade/PAXG_USDT0.01055198979966 mins atrás
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.pngUS$ 0,000000001731283503PAXG/USDhttps://crypto.com/exchange/trade/PAXG_USDUSD12https://crypto.com/exchange/trade/PAXG_USD01 hora atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PAXG/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PAXGUSDT13https://bittrex.com/Market/Index?MarketName=USDT-PAXG0-
0.03489HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001731286008PAXG/BTChttps://hitbtc.com/PAXG-to-BTCBTC14https://hitbtc.com/PAXG-to-BTC032 mins atrás
7844CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001731283324PAXG/USDThttps://cex.io/paxg-usdtUSDT15https://cex.io/paxg-usdt01 hora atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PAXG/ETHhttps://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78ETH16https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf780-
0.65409858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001731283321PAXG/ETHhttps://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78ETH17https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf7801 hora atrás
2625.39HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001731283320PAXG/USDhttps://hitbtc.com/PAXG-to-USDUSD18https://hitbtc.com/PAXG-to-USD01 hora atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -PAXG/USDhttps://bittrex.com/Market/Index?MarketName=USD-PAXGUSD19https://bittrex.com/Market/Index?MarketName=USD-PAXG0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre PAXG

PAX Gold (PAXG) tokens each represent one fine troy ounce of an LBMA-certified, London Good Delivery physical gold bar, secured in Brink’s vaults.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17312826002660.81-6.88-0.262667.912670.442637.1484
17311962002667.69-5.07-0.192667.582680.12658.9835
17311098002672.76-36.41-1.342709.282714.132669.251
17310234002709.1753.672.022656.022709.172648.84162
17309370002655.5-78.99-2.892737.052739.222644.06429
17308506002734.49-9.63-0.352740.692742.472733.1395
17307642002744.122.620.102746.622751.462733.7677
17306778002741.5-8.5-0.31275027502735.6322
173059140027505.810.212744.1927502738.816
17305050002744.19-16.55-0.602751.812766.992740.1122
17304186002760.74-23.65-0.852784.392787.652749.9929
17303322002784.3915.860.572766.082787.312762.8113
17302458002768.5318.680.682749.852774.072746.2250
17301594002749.85-3.86-0.142749.9327722736.68101
17300730002753.71-5.64-0.202759.352770.432749.4311
17299866002759.35-4.16-0.152759.322767.532751.1715
17299002002763.519.110.332754.542763.512739.149
17298138002754.416.720.612740.262776.72737.4188
17297274002737.68-20.1-0.732757.782783.832730102
17296410002757.7824.250.892733.842759.822731.7771
17295546002733.53-3.88-0.142737.742749.992724.6240
17294682002737.41-5.91-0.222739.652749.55273044
17293818002743.3218.860.692724.462746.092721.2217
17292954002724.4617.940.662695.582736.82695.5851
17292090002706.5229.291.092689.812706.522677.66
17291226002677.236.790.252670.4426912670.0221
17290362002670.4413.960.532656.482672.22650.0945
17289498002656.48-5.4-0.202682.832685.842646.2578
17288634002661.88-1.28-0.052661.042675.932658.1528
17287770002663.16-11.23-0.422675.162680.292661.044
17286906002674.3929.631.122644.762674.392644.768
17286042002644.7626.821.022617.942650.012615.28117
17285178002617.94-12.96-0.492630.92639.292617.1714
17284314002630.9-26.31-0.992657.922664.052614.4947
17283450002657.21-28.9-1.082672.222691.86265714
17282586002686.11-4.2-0.162690.32704.56268022
17281722002690.3121.320.802668.992706.832659.2414
17280858002668.99-6.77-0.252674.0229502657.2142
17279994002675.76-0.38-0.012675.962689.092652.613
17279130002676.14-20.94-0.782697.082710.382656.3120
17278266002697.0859.842.272637.2427002630.7946
17277402002637.24-27.1-1.022664.342667.852627.1316
17276538002664.34-2.44-0.092662.122672.212659.7429
17275674002666.788.150.312655.692669.942651.228
17274810002658.63-5.34-0.202661.352681.262646.4152
17273946002663.975.620.212660.492679.022654.3539
17273082002658.351.830.072656.512668.492648.2963
17272218002656.5229.281.112626.832664.522625.7842
17271354002627.249.640.372617.592630.752611.1910
17270490002617.6-11.53-0.442629.132636.912601.446
17269626002629.13-0.87-0.032630.012636.162621.5512
1726876200263048.371.872584.332633.382583.6631
17267898002581.635.880.232577.092589.842545.2725
17267034002575.75-4.21-0.162580.122607.152561.8946
17266170002579.96-17.49-0.672597.652602.672570.179
17265306002597.4520.750.812576.872605.832576.8711
17264442002576.7-5.96-0.232579.392584.32571.4711
17263578002582.6613.670.532576.752583.92571.476
17262714002568.9914.580.572554.9825802553.88100
17261850002554.4135.921.432512.672554.992510.4111
17260986002518.491.510.062516.982519.872503.2157
17260122002516.984.130.162513.862518.232503.7310
17259258002512.85160.642495.072525.862494.3239
17258394002496.851.180.052495.672505.322495.476
17257530002495.671.680.0724942506.942493.991
17256666002493.99-20.56-0.822510.872531.962493.9238
17255802002514.5512.450.502498.362520.432497.9217
17254938002502.18.570.342489.922503.012478.279
17254074002493.53-5.08-0.202498.892502.14248111
17253210002498.617.430.302505.92510.922485.0618
17252346002491.18-8.83-0.352500.012501.362488.947
17251482002500.015.630.232494.72504.432491.671
17250618002494.38-16.89-0.672510.712529.882490.1824
17249754002511.278.850.352504.012516.652502.166
17248890002502.42-8.43-0.342510.92510.92490.036
17248026002510.851.550.062510.342512.382492.7318
17247162002509.3-2.66-0.112514.312522.422505.689
17246298002511.96-4.4-0.172516.362522.152510.3712
17245434002516.366.370.252508.952516.962504.685
17244570002509.9923.80.962486.3925162485.8717
17243706002486.19-19.43-0.782499.672502.39247320
17242842002505.62-2.38-0.092508.9425112496.3718
17241978002508-0.43-0.022508.432525.062500.029
17241114002508.432.440.102503.9925152488.2433
17240250002505.99-14.87-0.592518.942521.272502.929
17239386002520.8633.581.352487.282522.822487.2811
17238522002487.2835.891.462452.552498.472449.9433
17237658002451.395.670.232445.722464.322439.9813
17236794002445.72-9.28-0.3824552472.692439.934
17235930002455-10.36-0.422450.182480.06245020
17235066002465.3628.361.1624372470.232364118
1723420200243730.122436.162445.152427.0524
1723333800243413.060.542393.6724382393.6722

Seu Histórico Recente