Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.081E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736035323 | PAYT/ETH | https://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2 | 0 | 22 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAYT/ETH | https://v2.info.uniswap.org/token/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2 | ETH | 2 | https://v2.info.uniswap.org/token/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0706462 | 0.00525869 | 7.4436983164 | 0.06867737 | 0.07636479 | 0 | CX |
| 4 | 0.08331387 | -0.00740898 | -8.89285301475 | 0.06483397 | 0.08542505 | 0 | CX |
| 12 | 0.05158819 | 0.0243167 | 47.1361759348 | 0.04711404 | 0.08542505 | 0 | CX |
| 26 | 0.06339995 | 0.01250494 | 19.7238956813 | 0.0448803 | 0.08542505 | 0 | CX |
| 52 | 0.06771083 | 0.00819406 | 12.101550077 | 0.0448803 | 0.08542505 | 0.006809 | CX |
| 156 | 0.09291544 | -0.01701055 | -18.3075600783 | 0.02318461 | 61084726368.9 | 4.67246923 | CX |
| 260 | 0.06499011 | 0.01091478 | 16.7945245823 | 0.02318461 | 61084726368.9 | 3.77771022 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.07610799 | 0.00108774 | 1.45 | 0.07505605 | 0.07636479 | 0.07439304 | 0 |
| 1735948200 | 0.07502025 | 0.00329693 | 4.60 | 0.0718307 | 0.07548681 | 0.07129339 | 0 |
| 1735861800 | 0.07172332 | 0.00199214 | 2.86 | 0.06984085 | 0.07264229 | 0.06894935 | 0 |
| 1735775400 | 0.06973118 | 0.00037374 | 0.54 | 0.06941758 | 0.07005998 | 0.0689198 | 0 |
| 1735689000 | 0.06935744 | -0.000423 | -0.61 | 0.06984085 | 0.07163384 | 0.06894935 | 0 |
| 1735602600 | 0.06978071 | -3.6E-5 | -0.05 | 0.06932081 | 0.07138953 | 0.06867737 | 0 |
| 1735516200 | 0.0698165 | -0.000837 | -1.18 | 0.0706462 | 0.0708749 | 0.0691562 | 0 |
| 1735429800 | 0.07065307 | 0.00145317 | 2.10 | 0.06928606 | 0.0708595 | 0.06916869 | 0 |
| 1735343400 | 0.0691999 | -9.5E-5 | -0.14 | 0.06932081 | 0.07138953 | 0.06877975 | 0 |
| 1735257000 | 0.06929521 | -0.003375 | -4.64 | 0.07296423 | 0.07305849 | 0.06872835 | 0 |
| 1735170600 | 0.07266997 | -3.1E-5 | -0.04 | 0.07255968 | 0.07368175 | 0.07163134 | 0 |
| 1735084200 | 0.07270098 | 0.00161652 | 2.27 | 0.07107052 | 0.07351902 | 0.06989017 | 0 |
| 1734997800 | 0.07108446 | 0.00297167 | 4.36 | 0.06969456 | 0.07185526 | 0.06803184 | 0 |
| 1734911400 | 0.06811279 | -0.001274 | -1.84 | 0.06969456 | 0.07059626 | 0.06758401 | 0 |
| 1734825000 | 0.06938699 | -0.002741 | -3.80 | 0.07228769 | 0.07394167 | 0.06852524 | 0 |
| 1734738600 | 0.07212787 | 0.00053461 | 0.75 | 0.07112108 | 0.07261129 | 0.06483397 | 0 |
| 1734652200 | 0.07159326 | -0.00386 | -5.12 | 0.07530806 | 0.07733141 | 0.06941258 | 0 |
| 1734565800 | 0.0754531 | -0.005286 | -6.55 | 0.08090178 | 0.08121789 | 0.07538963 | 0 |
| 1734479400 | 0.08073947 | -0.00243 | -2.92 | 0.08273993 | 0.08409404 | 0.08011621 | 0 |
| 1734393000 | 0.08316966 | 0.00090982 | 1.11 | 0.07978158 | 0.08542505 | 0.07911504 | 0 |
| 1734306600 | 0.08225984 | 0.00181817 | 2.26 | 0.08057652 | 0.08225984 | 0.07981363 | 0 |
| 1734220200 | 0.08044167 | -0.00077 | -0.95 | 0.08137334 | 0.08205383 | 0.07960844 | 0 |
| 1734133800 | 0.08121185 | 0.00051317 | 0.64 | 0.08088701 | 0.08248334 | 0.08024148 | 0 |
| 1734047400 | 0.08069868 | 0.00090482 | 1.13 | 0.07978158 | 0.08292639 | 0.07911504 | 0 |
| 1733961000 | 0.07979386 | 0.00447228 | 5.94 | 0.07566869 | 0.08013431 | 0.07418327 | 0 |
| 1733874600 | 0.07532158 | -0.001891 | -2.45 | 0.0769637 | 0.07857294 | 0.07322539 | 0 |
| 1733788200 | 0.07721217 | -0.005887 | -7.08 | 0.07976805 | 0.08225568 | 0.07403407 | 0 |
| 1733701800 | 0.0830987 | -0.000299 | -0.36 | 0.08331387 | 0.08351157 | 0.08188755 | 0 |
| 1733615400 | 0.08339815 | -0.00019 | -0.23 | 0.08332428 | 0.08373257 | 0.08281381 | 0 |
| 1733529000 | 0.08358773 | 0.00470098 | 5.96 | 0.07885949 | 0.08515452 | 0.0788264 | 0 |
| 1733442600 | 0.07888675 | -0.000902 | -1.13 | 0.07976805 | 0.08225568 | 0.0778423 | 0 |
| 1733356200 | 0.07978907 | 0.00441609 | 5.86 | 0.07534614 | 0.08108345 | 0.07534614 | 0 |
| 1733269800 | 0.07537298 | -0.000367 | -0.48 | 0.07568805 | 0.07638039 | 0.07325785 | 0 |
| 1733183400 | 0.07574007 | -0.00152 | -1.97 | 0.07719864 | 0.07822707 | 0.07437285 | 0 |
| 1733097000 | 0.07726003 | 0.00016814 | 0.22 | 0.07731456 | 0.07792158 | 0.07622723 | 0 |
| 1733010600 | 0.07709189 | 0.00227953 | 3.05 | 0.07463797 | 0.07769996 | 0.0744203 | 0 |
| 1732924200 | 0.07481236 | 0.00029238 | 0.39 | 0.07452872 | 0.07592278 | 0.07367072 | 0 |
| 1732837800 | 0.07451998 | -0.001763 | -2.31 | 0.07597814 | 0.07613754 | 0.07358249 | 0 |
| 1732751400 | 0.076283 | 0.00706499 | 10.21 | 0.06937887 | 0.07665467 | 0.06870483 | 0 |
| 1732665000 | 0.06921801 | -0.001838 | -2.59 | 0.07102473 | 0.07203797 | 0.06772219 | 0 |
| 1732578600 | 0.07105595 | 0.00108087 | 1.54 | 0.06394517 | 0.07363889 | 0.06277211 | 0 |
| 1732492200 | 0.06997508 | -0.000795 | -1.12 | 0.07108134 | 0.07185401 | 0.0685036 | 0 |
| 1732405800 | 0.0707696 | 0.00159134 | 2.30 | 0.0693129 | 0.07282417 | 0.06915017 | 0 |
| 1732319400 | 0.06917826 | -0.001024 | -1.46 | 0.0699807 | 0.07136539 | 0.06804724 | 0 |
| 1732233000 | 0.07020191 | 0.00617433 | 9.64 | 0.06399865 | 0.07043768 | 0.06320475 | 0 |
| 1732146600 | 0.06402758 | -0.000761 | -1.17 | 0.06479443 | 0.06577832 | 0.06317125 | 0 |
| 1732060200 | 0.06478902 | -0.002177 | -3.25 | 0.06692496 | 0.06692496 | 0.06399928 | 0 |
| 1731973800 | 0.06696637 | 0.00304243 | 4.76 | 0.06394517 | 0.06696637 | 0.06277211 | 0 |
| 1731887400 | 0.06392394 | -0.001164 | -1.79 | 0.06527327 | 0.06574357 | 0.06346259 | 0 |
| 1731801000 | 0.06508785 | 0.00067216 | 1.04 | 0.06421737 | 0.06696866 | 0.0639768 | 0 |
| 1731714600 | 0.06441569 | 0.00077726 | 1.22 | 0.06394517 | 0.06515506 | 0.062759 | 0 |
| 1731628200 | 0.06363843 | -0.002847 | -4.28 | 0.06641865 | 0.06747455 | 0.06321328 | 0 |
| 1731541800 | 0.06648586 | -0.001161 | -1.72 | 0.06753219 | 0.06944401 | 0.06495217 | 0 |
| 1731455400 | 0.06764665 | -0.002367 | -3.38 | 0.06983315 | 0.07158411 | 0.06694535 | 0 |
| 1731369000 | 0.07001316 | 0.00369482 | 5.57 | 0.06624197 | 0.07041708 | 0.06492095 | 0 |
| 1731282600 | 0.06631834 | 0.00102114 | 1.56 | 0.06486539 | 0.06755425 | 0.06439134 | 0 |
| 1731196200 | 0.0652972 | 0.0037148 | 6.03 | 0.06162673 | 0.06570029 | 0.06161612 | 0 |
| 1731109800 | 0.0615824 | 0.0012153 | 2.01 | 0.06100347 | 0.06211743 | 0.06015796 | 0 |
| 1731023400 | 0.0603671 | 0.00369856 | 6.53 | 0.05644525 | 0.06075208 | 0.05628418 | 0 |
| 1730937000 | 0.05666854 | 0.00615643 | 12.19 | 0.05049567 | 0.05710118 | 0.0504759 | 0 |
| 1730850600 | 0.05051211 | 0.00072752 | 1.46 | 0.05010798 | 0.05156863 | 0.04956463 | 0 |
| 1730764200 | 0.04978459 | -0.001351 | -2.64 | 0.05336766 | 0.05483435 | 0.04917819 | 0 |
| 1730677800 | 0.05113537 | -0.000622 | -1.20 | 0.05190138 | 0.05190721 | 0.05017166 | 0 |
| 1730591400 | 0.05175717 | -0.000499 | -0.95 | 0.05233277 | 0.0524799 | 0.05153097 | 0 |
| 1730505000 | 0.05225619 | -0.000136 | -0.26 | 0.05247199 | 0.05379926 | 0.05146541 | 0 |
| 1730418600 | 0.05239208 | -0.002964 | -5.35 | 0.05534627 | 0.05550401 | 0.05214944 | 0 |
| 1730332200 | 0.05535626 | 0.00052358 | 0.95 | 0.05482456 | 0.05655512 | 0.05422565 | 0 |
| 1730245800 | 0.05483268 | 0.00144942 | 2.72 | 0.05336766 | 0.05578245 | 0.05329399 | 0 |
| 1730159400 | 0.05338326 | 0.00123216 | 2.36 | 0.04776415 | 0.05544741 | 0.04711404 | 0 |
| 1730073000 | 0.0521511 | 0.00055188 | 1.07 | 0.05153721 | 0.05249863 | 0.05125253 | 0 |
| 1729986600 | 0.05159922 | 0.00137158 | 2.73 | 0.0507123 | 0.05204393 | 0.05054145 | 0 |
| 1729900200 | 0.05022764 | -0.002453 | -4.66 | 0.05276937 | 0.05323135 | 0.04974214 | 0 |
| 1729813800 | 0.05268093 | 0.00019978 | 0.38 | 0.05242829 | 0.05321637 | 0.05221187 | 0 |
| 1729727400 | 0.05248115 | -0.002106 | -3.86 | 0.05452303 | 0.05457443 | 0.05117303 | 0 |
| 1729641000 | 0.05458733 | -0.0009 | -1.62 | 0.05556186 | 0.05556186 | 0.05424792 | 0 |
| 1729554600 | 0.05548736 | -0.001548 | -2.71 | 0.05718712 | 0.05753715 | 0.05529986 | 0 |
| 1729468200 | 0.05703583 | 0.00191889 | 3.48 | 0.05516023 | 0.05729783 | 0.05486535 | 0 |
| 1729381800 | 0.05511694 | 0.00012694 | 0.23 | 0.05496566 | 0.05539954 | 0.05478898 | 0 |
| 1729295400 | 0.05499 | 0.00082636 | 1.53 | 0.04776415 | 0.05567424 | 0.04711404 | 0 |
| 1729209000 | 0.05416364 | -0.000155 | -0.29 | 0.04776415 | 0.05544741 | 0.04711404 | 0 |
| 1729122600 | 0.05431888 | 0.00025908 | 0.48 | 0.05423523 | 0.0550208 | 0.05395158 | 0 |
| 1729036200 | 0.0540598 | -0.000636 | -1.16 | 0.05471219 | 0.05582053 | 0.05300286 | 0 |
| 1728949800 | 0.05469533 | 0.00333834 | 6.50 | 0.04776415 | 0.05544741 | 0.04711404 | 0 |
| 1728863400 | 0.05135699 | -0.000181 | -0.35 | 0.05158819 | 0.05165687 | 0.05071292 | 0 |
| 1728777000 | 0.05153783 | 0.00088796 | 1.75 | 0.05075454 | 0.05177299 | 0.05068566 | 0 |
| 1728690600 | 0.05064987 | 0.00106402 | 2.15 | 0.04957795 | 0.05140319 | 0.04953425 | 0 |
| 1728604200 | 0.04958585 | 0.00030132 | 0.61 | 0.04934571 | 0.05020037 | 0.04849708 | 0 |
| 1728517800 | 0.04928453 | -0.001513 | -2.98 | 0.05072812 | 0.05134992 | 0.04897321 | 0 |
| 1728431400 | 0.05079721 | 0.00028323 | 0.56 | 0.0505504 | 0.05119613 | 0.05007364 | 0 |
| 1728345000 | 0.05051398 | -0.000255 | -0.50 | 0.04776415 | 0.05544741 | 0.04711404 | 0 |
| 1728258600 | 0.05076911 | 0.00050818 | 1.01 | 0.05016125 | 0.05107398 | 0.05010715 | 0 |
| 1728172200 | 0.05026093 | 1.5E-5 | 0.03 | 0.05035957 | 0.05051211 | 0.04974713 | 0 |
|
PAYT/ETH 0,000021 ETH
+0,00%
|
PAYT/USD $ 0,075905
-0,22%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
