PayAcceptPAYT

US$ 0,05338

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4684

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

15:54:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,046585

Capitalização de Mercado Totalmente Diluída

US$ 2.402.116

Data de Gênese

10/09/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,029113-0,085425

Oferta em Circulação 0 / 45.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.081E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752883322	PAYT/ETH	https://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2	ETH	1	https://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2	0	18 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAYT/ETH	https://v2.info.uniswap.org/token/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2	ETH	2	https://v2.info.uniswap.org/token/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.04998957	0.00339079	6.78299493274	0.04425454	0.05500353	0	CX
12	0.03732211	0.01605825	43.0261043655	0.03623187	0.05988348	0	CX
26	0.06861306	-0.0152327	-22.2008754602	0.02911319	0.07165257	0	CX
52	0.07112046	-0.0177401	-24.9437363032	0.02911319	0.08542505	0	CX
156	0.06951624	-0.01613588	-23.211669676	0.02318461	852.25949521	4.01455086	CX
260	0.06499011	-0.01160975	-17.863871903	0.02318461	61084726368.9	3.34792405	CX

PayAccept aims to offer its clients access to cryptocurrency and fiat management, crypto-lending, card issuances, and risk management services.

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752882600	0.05338035	0	0.00	0	0	0
1752796200	0.05338035	0	0.00	0	0	0
1752709800	0.05338035	0	0.00	0	0	0
1752623400	0.05338035	0	0.00	0	0	0
1752537000	0.05338035	0	0.00	0	0	0
1752450600	0.05338035	0	0.00	0	0	0
1752364200	0.05338035	0	0.00	0	0	0
1752277800	0.05338035	0	0.00	0	0	0
1752191400	0.05338035	0	0.00	0	0	0
1752105000	0.05338035	0	0.00	0	0	0
1752018600	0.05338035	0	0.00	0	0	0
1751932200	0.05338035	0	0.00	0	0	0
1751845800	0.05338035	0	0.00	0	0	0
1751759400	0.05338035	0	0.00	0	0	0
1751673000	0.05338035	0	0.00	0	0	0
1751586600	0.05338035	0	0.00	0	0	0
1751500200	0.05338035	0	0.00	0	0	0
1751413800	0.05338035	0	0.00	0	0	0
1751327400	0.05338035	0	0.00	0.05441586	0.05500353	0.05161982
1751241000	0.05338035	0	0.00	0	0	0
1751154600	0.05338035	0	0.00	0	0	0
1751068200	0.05338035	0	0.00	0.05441586	0.05500353	0.05161982
1750981800	0.05338035	0	0.00	0.05441586	0.05500353	0.05161982
1750895400	0.05338035	0.00246474	4.84	0.05441586	0.05500353	0.05161982
1750809000	0.05091561	0.00043472	0.86	0.05025177	0.05161296	0.04961936
1750722600	0.05048089	0.00415242	8.96	0.04629912	0.05063343	0.04572914
1750636200	0.04632847	6.6E-5	0.14	0.04811188	0.04813207	0.04425454
1750549800	0.04626229	-0.003818	-7.62	0.04998957	0.05092227	0.04626229
1750463400	0.05008009	-0.002444	-4.65	0.05259727	0.05339741	0.04936485
1750377000	0.0525236	5.5E-5	0.10	0.05250654	0.05295936	0.05176799
1750290600	0.05246887	9.9E-5	0.19	0.05232903	0.05292732	0.0513855
1750204200	0.05236961	-0.001054	-1.97	0.05276666	0.05440774	0.05114119
1750117800	0.05342364	0.00039706	0.75	0.05299682	0.0557606	0.05240207
1750031400	0.05302658	0.00017522	0.33	0.05270569	0.05317933	0.05187579
1749945000	0.05285136	-0.000833	-1.55	0.05370811	0.05370811	0.05186393
1749858600	0.05368459	-0.00152	-2.75	0.05518416	0.05518416	0.05126501
1749772200	0.05520476	-0.002523	-4.37	0.05757148	0.0579471	0.05457193
1749685800	0.05772818	-0.000698	-1.19	0.05857536	0.05988348	0.05725226
1749599400	0.05842573	0.00237691	4.24	0.05441586	0.05875745	0.05161982
1749513000	0.05604882	0.00384174	7.36	0.05441586	0.05606755	0.05161982
1749426600	0.05220708	-0.000385	-0.73	0.05252464	0.05298413	0.0519147
1749340200	0.05259186	0.00090003	1.74	0.05151994	0.05291525	0.05120154
1749253800	0.05169183	0.00141404	2.81	0.05006657	0.05268696	0.04962331
1749167400	0.05027779	-0.004041	-7.44	0.05439255	0.05496358	0.04992214
1749081000	0.05431847	0.00032943	0.61	0.054101	0.05567965	0.05383047
1748994600	0.05398904	-0.000369	-0.68	0.05422648	0.05519124	0.05387313
1748908200	0.05435821	0.00157011	2.97	0.05283617	0.05440628	0.05155656
1748821800	0.0527881	0.00010801	0.21	0.05263306	0.05302013	0.05159381
1748735400	0.05268009	0.0001594	0.30	0.05263639	0.05309026	0.05172159
1748649000	0.05252069	-0.002047	-3.75	0.05481374	0.05509156	0.05229677
1748562600	0.05456777	-0.001055	-1.90	0.05577163	0.05801141	0.05456777
1748476200	0.05562325	0.00019166	0.35	0.05530236	0.05597744	0.05432471
1748389800	0.05543159	0.00206581	3.87	0.05338659	0.05644837	0.05248843
1748303400	0.05336578	0.00034274	0.65	0.05310503	0.0540163	0.05270798
1748217000	0.05302304	0.0003727	0.71	0.05273358	0.05309026	0.0514213
1748130600	0.05265034	0.00039456	0.76	0.05257708	0.05360135	0.05235837
1748044200	0.05225578	-0.003221	-5.81	0.05549319	0.05678216	0.05221478
1747957800	0.05547675	0.00213927	4.01	0.05320326	0.05600116	0.05309359
1747871400	0.05333748	0.00075186	1.43	0.05253318	0.05438298	0.05127146
1747785000	0.05258562	-0.0001	-0.19	0.05263286	0.0538467	0.05092061
1747698600	0.05268592	0.00149312	2.92	0.05199191	0.05273691	0.04900213
1747612200	0.0511928	-0.000324	-0.63	0.05163418	0.05382111	0.0488806
1747525800	0.05151723	-0.00146	-2.76	0.0526982	0.05272858	0.05101509
1747439400	0.05297726	-5.6E-5	-0.11	0.05302471	0.05502746	0.05277062
1747353000	0.05303366	-0.001184	-2.18	0.05441586	0.05500353	0.05161982
1747266600	0.05421795	-0.001529	-2.74	0.05578058	0.05664627	0.05310816
1747180200	0.05574707	0.003859	7.44	0.05196943	0.05690244	0.05038558
1747093800	0.05188807	-0.00028	-0.54	0.05226639	0.05456007	0.05044344
1747007400	0.05216817	-0.001694	-3.15	0.03683911	0.05248282	0.03623187
1746921000	0.05386252	0.00515193	10.58	0.03683911	0.05392578	0.03623187
1746834600	0.04871059	0.00298	6.52	0.04573913	0.05158195	0.04550585
1746748200	0.04573059	0.00802849	21.29	0.03770085	0.04612453	0.03765049
1746661800	0.0377021	-0.000101	-0.27	0.03790187	0.03846353	0.03725094
1746575400	0.03780323	-0.000113	-0.30	0.03787128	0.03787128	0.03652467
1746489000	0.03791623	0.00033775	0.90	0.03768274	0.03809208	0.03712961
1746402600	0.03757848	-0.000588	-1.54	0.03826355	0.03845167	0.03757099
1746316200	0.03816637	-0.000155	-0.40	0.03835574	0.03844085	0.03774059
1746229800	0.03832182	6.8E-5	0.18	0.03826959	0.03888161	0.03776203
1746143400	0.03825398	0.00092522	2.48	0.03740555	0.03891095	0.03732835
1746057000	0.03732876	1.2E-5	0.03	0.03741783	0.03779033	0.03626454
1745970600	0.03731711	-0.000128	-0.34	0.03744905	0.03831828	0.03709653
1745884200	0.0374453	0.00011258	0.30	0.03726633	0.03793038	0.03646723
1745797800	0.03733272	-0.000557	-1.47	0.03802861	0.03845542	0.03718538
1745711400	0.03788939	0.00067425	1.81	0.03732211	0.03824066	0.03708966
1745625000	0.03721514	0.00037832	1.03	0.03683911	0.03800467	0.03623187
1745538600	0.03683682	0.00508264	16.01	0.03474437	0.03698873	0.03077403
1745452200	0.03175418	0	0.00	0.03474437	0.03474437	0.03077403
1745365800	0.03175418	-0.001009	-3.08	0.03474437	0.03474437	0.03077403
1745279400	0.03276347	-0.000226	-0.69	0.03314075	0.03445615	0.03263049
1745193000	0.03298946	-0.000634	-1.89	0.03355862	0.03368389	0.03260614
1745106600	0.03362334	0.00053003	1.60	0.03306563	0.03374507	0.03299987