PayAcceptPAYT

US$ 0,046289

0,001135

(

2,51%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4917

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

15:54:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,046585

Capitalização de Mercado Totalmente Diluída

US$ 2.082.983

Data de Gênese

10/09/2020

Variação Diária 0,044849-0,047216

Variação de 52 Semanas 0,041873-0,085425

Oferta em Circulação 0 / 45.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.081E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132922	PAYT/ETH	https://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2	ETH	1	https://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2	0	21 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAYT/ETH	https://v2.info.uniswap.org/token/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2	ETH	2	https://v2.info.uniswap.org/token/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05189618	-0.00560766	-10.8055352051	0.04187263	0.05305551	0	CX
4	0.0567755	-0.01048698	-18.4709601853	0.04187263	0.05942649	0	CX
12	0.07566869	-0.02938017	-38.8273802546	0.04187263	0.08542505	0	CX
26	0.05097263	-0.00468411	-9.18946108922	0.04187263	0.08542505	0	CX
52	0.07561937	-0.02933085	-38.7874826252	0.04187263	0.08542505	0	CX
156	0.08610141	-0.03981289	-46.2395331273	0.02318461	61084726368.9	4.66105999	CX
260	0.06499011	-0.01870159	-28.7760553106	0.02318461	61084726368.9	3.63646503	CX

PayAccept aims to offer its clients access to cryptocurrency and fiat management, crypto-lending, card issuances, and risk management services.

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741132200	0.04517018	0.0003315	0.74	0.04460665	0.04619258	0.04187263
1741045800	0.04483868	-0.007519	-14.36	0.05235816	0.05251861	0.04366583
1740959400	0.05235733	0.00639928	13.92	0.04608561	0.05305551	0.04531772
1740873000	0.04595805	-0.000534	-1.15	0.04643668	0.04740975	0.04464619
1740786600	0.04649245	-0.001422	-2.97	0.04799722	0.04805466	0.04327148
1740700200	0.0479146	-0.000559	-1.15	0.04872723	0.04947785	0.04655509
1740613800	0.04847377	-0.003505	-6.74	0.05189618	0.05205954	0.04709802
1740527400	0.051979	-0.00038	-0.73	0.05235816	0.05261475	0.0488265
1740441000	0.05235879	-0.006305	-10.75	0.05428101	0.05693574	0.05196152
1740354600	0.05866422	0.0010996	1.91	0.05753236	0.05909498	0.05715612
1740268200	0.05756462	0.00219546	3.97	0.05538082	0.05816395	0.05526137
1740181800	0.05536916	-0.001695	-2.97	0.05698839	0.05913973	0.0544839
1740095400	0.05706372	0.0005677	1.00	0.05652412	0.05759646	0.05637782
1740009000	0.05649602	0.00103238	1.86	0.05556186	0.05692846	0.05527677
1739922600	0.05546364	-0.001567	-2.75	0.05708578	0.05723082	0.05425021
1739836200	0.05703105	0.00166647	3.01	0.05428101	0.05925356	0.05359511
1739749800	0.05536458	-0.000625	-1.12	0.05605943	0.05671765	0.05528218
1739663400	0.05598972	-0.000739	-1.30	0.05672993	0.0570015	0.05571461
1739577000	0.05672826	0.00103113	1.85	0.05562533	0.05802223	0.05546156
1739490600	0.05569713	-0.001221	-2.15	0.05691805	0.05735215	0.05438631
1739404200	0.05691784	0.00271591	5.01	0.05428101	0.05808653	0.05325986
1739317800	0.05420193	-0.001129	-2.04	0.05544928	0.05668872	0.05377574
1739231400	0.05533129	0.00058664	1.07	0.05805594	0.05942649	0.05473529
1739145000	0.05474465	-0.000139	-0.25	0.05476151	0.05580659	0.05283138
1739058600	0.05488366	0.0002597	0.48	0.0545865	0.05540766	0.05389644
1738972200	0.05462396	-0.001122	-2.01	0.05609876	0.05823158	0.05344132
1738885800	0.05574561	-0.002251	-3.88	0.05805594	0.05942649	0.05549839
1738799400	0.05799705	0.00137242	2.42	0.0567755	0.05874267	0.05647813
1738713000	0.05662463	-0.003347	-5.58	0.0600048	0.06014818	0.0548718
1738626600	0.05997213	0.00076581	1.29	0.0594038	0.0606882	0.05185248
1738540200	0.05920632	-0.005865	-9.01	0.0649684	0.06576938	0.05740043
1738453800	0.0650712	-0.003354	-4.90	0.06868923	0.06925172	0.06458695
1738367400	0.06842556	0.00073771	1.09	0.06768639	0.07151689	0.06689374
1738281000	0.06768785	0.0027952	4.31	0.06472242	0.06831694	0.06436324
1738194600	0.06489265	0.0009839	1.54	0.06431247	0.06590506	0.06370731
1738108200	0.06390875	-0.001999	-3.03	0.06659366	0.06702796	0.0632984
1738021800	0.06590818	-0.001454	-2.16	0.06861306	0.07101724	0.06317853
1737935400	0.06736176	-0.00179	-2.59	0.06895643	0.06991306	0.06736176
1737849000	0.06915204	0.00022953	0.33	0.06888879	0.06969851	0.06812361
1737762600	0.06892251	-0.000386	-0.56	0.06946565	0.07109216	0.06819312
1737676200	0.06930874	0.00178675	2.65	0.06750098	0.0696084	0.06641844
1737589800	0.06752199	-0.001603	-2.32	0.06935203	0.07002856	0.06723357
1737503400	0.0691254	0.00127877	1.88	0.06800603	0.07000109	0.06670603
1737417000	0.06784663	0.00075624	1.13	0.06861306	0.07138454	0.06512198
1737330600	0.06709039	-0.001808	-2.62	0.06861306	0.07165257	0.06512198
1737244200	0.06889858	-0.003524	-4.87	0.07234513	0.07273199	0.06726915
1737157800	0.07242233	0.00371437	5.41	0.0688118	0.07336669	0.0688118
1737071400	0.06870796	-0.002894	-4.04	0.07169169	0.07189771	0.06798731
1736985000	0.07160242	0.00448081	6.68	0.0670546	0.07230163	0.06630815
1736898600	0.06712161	0.00199818	3.07	0.06523019	0.06767432	0.06508514
1736812200	0.06512343	-0.002769	-4.08	0.06796858	0.06886944	0.0613202
1736725800	0.06789262	-0.000529	-0.77	0.06830195	0.06859974	0.06715054
1736639400	0.06842203	0.0003159	0.46	0.06796858	0.0690251	0.0670648
1736553000	0.06810613	0.0012486	1.87	0.06984085	0.07163384	0.06659345
1736466600	0.06685753	-0.002438	-3.52	0.06914871	0.06981213	0.0659242
1736380200	0.06929563	-0.000982	-1.40	0.07035902	0.07101266	0.06686148
1736293800	0.07027807	-0.006433	-8.39	0.07677412	0.07701115	0.06988705
1736207400	0.07671127	0.00097099	1.28	0.06984085	0.07769912	0.06894935
1736121000	0.07574028	-0.000368	-0.48	0.07607157	0.07635459	0.07494284
1736034600	0.07610799	0.00108774	1.45	0.07505605	0.07636479	0.07439304
1735948200	0.07502025	0.00329693	4.60	0.0718307	0.07548681	0.07129339
1735861800	0.07172332	0.00199214	2.86	0.06984085	0.07264229	0.06894935
1735775400	0.06973118	0.00037374	0.54	0.06941758	0.07005998	0.0689198
1735689000	0.06935744	-0.000423	-0.61	0.06984085	0.07163384	0.06894935
1735602600	0.06978071	-3.6E-5	-0.05	0.06932081	0.07138953	0.06867737
1735516200	0.0698165	-0.000837	-1.18	0.0706462	0.0708749	0.0691562
1735429800	0.07065307	0.00145317	2.10	0.06928606	0.0708595	0.06916869
1735343400	0.0691999	-9.5E-5	-0.14	0.06932081	0.07138953	0.06877975
1735257000	0.06929521	-0.003375	-4.64	0.07296423	0.07305849	0.06872835
1735170600	0.07266997	-3.1E-5	-0.04	0.07255968	0.07368175	0.07163134
1735084200	0.07270098	0.00161652	2.27	0.07107052	0.07351902	0.06989017
1734997800	0.07108446	0.00297167	4.36	0.06969456	0.07185526	0.06803184
1734911400	0.06811279	-0.001274	-1.84	0.06969456	0.07059626	0.06758401
1734825000	0.06938699	-0.002741	-3.80	0.07228769	0.07394167	0.06852524
1734738600	0.07212787	0.00053461	0.75	0.07112108	0.07261129	0.06483397
1734652200	0.07159326	-0.00386	-5.12	0.07530806	0.07733141	0.06941258
1734565800	0.0754531	-0.005286	-6.55	0.08090178	0.08121789	0.07538963
1734479400	0.08073947	-0.00243	-2.92	0.08273993	0.08409404	0.08011621
1734393000	0.08316966	0.00090982	1.11	0.07978158	0.08542505	0.07911504
1734306600	0.08225984	0.00181817	2.26	0.08057652	0.08225984	0.07981363
1734220200	0.08044167	-0.00077	-0.95	0.08137334	0.08205383	0.07960844
1734133800	0.08121185	0.00051317	0.64	0.08088701	0.08248334	0.08024148
1734047400	0.08069868	0.00090482	1.13	0.07978158	0.08292639	0.07911504
1733961000	0.07979386	0.00447228	5.94	0.07566869	0.08013431	0.07418327
1733874600	0.07532158	-0.001891	-2.45	0.0769637	0.07857294	0.07322539
1733788200	0.07721217	-0.005887	-7.08	0.07976805	0.08225568	0.07403407
1733701800	0.0830987	-0.000299	-0.36	0.08331387	0.08351157	0.08188755
1733615400	0.08339815	-0.00019	-0.23	0.08332428	0.08373257	0.08281381
1733529000	0.08358773	0.00470098	5.96	0.07885949	0.08515452	0.0788264
1733442600	0.07888675	-0.000902	-1.13	0.07976805	0.08225568	0.0778423