PayRue PropelPROPEL

US$ 0,011997

-0,000049

(

-0,41%

)

Links Oficiais

Website

Info

Posição 4086

Stellar

Token

Não Minerável

Carteira

Oferta

US$ 0,011997

Bolsa

Venda

US$ 0,011074

Último Horário de Negociação

17:46:49

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001407

Capitalização de Mercado Totalmente Diluída

US$ 119.968.800

Data de Gênese

24/04/2019

Variação Diária 0,011956-0,012053

Variação de 52 Semanas 0,005009-0,014079

Oferta em Circulação 0 / 10.000.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.7E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735603328	PROPEL/USDT	https://exchange.latoken.com/exchange/PROPEL-USDT	USDT	1	https://exchange.latoken.com/exchange/PROPEL-USDT	4 horas atrás
1.3E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735603328	PROPEL/BTC	https://exchange.latoken.com/exchange/PROPEL-BTC	BTC	2	https://exchange.latoken.com/exchange/PROPEL-BTC	4 horas atrás
5.8E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735603328	PROPEL/ETH	https://exchange.latoken.com/exchange/PROPEL-ETH	ETH	3	https://exchange.latoken.com/exchange/PROPEL-ETH	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.01230527	-0.00030839	-2.50616199401	0.01187329	0.01384188	CX
4	0.01246211	-0.00046523	-3.73315594229	0.01187329	0.01407934	CX
12	0.00809869	0.00389819	48.1335870369	0.00765576	0.01407934	CX
26	0.00791584	0.00408104	51.5553624126	0.00645736	0.01407934	CX
52	0.00548458	0.0065123	118.738353712	0.00500926	0.01407934	CX
156	0.00613554	0.00586134	95.5309557105	0.00201628	0.01407934	CX
260	0.00093834	0.01105854	1178.52164461	0.00054725	0.01407934	CX

Propel is a native token of PayRue Exchange. The purpose of Propel is to offer PayRue users rewards and discounts when paying for commission on exchanges, transfers, and payments of cryptocurrencies in PayRue.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735602600	0.0120322	-0.000144	-1.18	0.0137961	0.01384188	0.01187329
1735516200	0.01217576	-0.000177	-1.43	0.01236851	0.01236851	0.01207493
1735429800	0.01235306	9.9E-5	0.81	0.01225507	0.01237912	0.01222401
1735343400	0.01225407	-0.000181	-1.46	0.0124453	0.01262967	0.01214755
1735257000	0.01243457	-0.000457	-3.54	0.01295808	0.01298204	0.01236457
1735170600	0.01289172	8.2E-5	0.64	0.01282837	0.01291358	0.01269611
1735084200	0.0128101	0.00049988	4.06	0.01230527	0.01291082	0.01214618
1734997800	0.01231022	-4.4E-5	-0.36	0.0137961	0.01384188	0.01200986
1734911400	0.01235443	-0.000265	-2.10	0.01261708	0.01265678	0.01224792
1734825000	0.01261953	-4.9E-5	-0.39	0.01270075	0.01293512	0.0125376
1734738600	0.01266899	-6.2E-5	-0.49	0.01267281	0.01274828	0.01198218
1734652200	0.01273116	-0.000331	-2.53	0.0130561	0.01335658	0.01243164
1734565800	0.01306215	-0.000732	-5.31	0.0137961	0.01384188	0.01304442
1734479400	0.0137938	0.0137938	0	0.01378854	0.01407934	0.0137052
1734393000	0	-0.013605	-100.00	0.01282297	0.01347087	0.01277067
1734306600	0.01360525	0.00042187	3.20	0.01319378	0.01365964	0.0131716
1734220200	0.01318338	1.5E-5	0.11	0.01318498	0.01333975	0.01308623
1734133800	0.01316803	0.00016589	1.28	0.01301254	0.01324608	0.01290821
1734047400	0.01300214	-0.000163	-1.24	0.01315511	0.0133277	0.01291065
1733961000	0.01316518	0.0006085	4.85	0.0125902	0.01325311	0.01245218
1733874600	0.01255668	-0.000106	-0.84	0.01263772	0.01277074	0.01227005
1733788200	0.01266246	-0.000478	-3.64	0.01282297	0.01347087	0.01241471
1733701800	0.01314066	0.00014878	1.15	0.01298724	0.01314066	0.01286627
1733615400	0.01299188	-7.0E-6	-0.05	0.01298332	0.01307409	0.01288926
1733529000	0.01299872	0.00040204	3.19	0.01257588	0.01326395	0.01254312
1733442600	0.01259668	-0.000268	-2.08	0.01282297	0.01347087	0.01215986
1733356200	0.01286504	0.00037579	3.01	0.01247616	0.0129011	0.01230999
1733269800	0.01248925	5.2E-5	0.42	0.01246211	0.01250896	0.0121849
1733183400	0.0124372	-0.000219	-1.73	0.01264387	0.01275805	0.01228062
1733097000	0.01265655	0.00011478	0.92	0.01254107	0.01271656	0.0124525
1733010600	0.01254177	-0.000119	-0.94	0.01267306	0.01267306	0.01249945
1732924200	0.01266114	0.00022622	1.82	0.01243546	0.01282894	0.01240814
1732837800	0.01243492	-4.9E-5	-0.39	0.01249305	0.01256634	0.01231148
1732751400	0.01248372	0.00053019	4.44	0.01193166	0.01265679	0.01192956
1732665000	0.01195353	-0.000117	-0.97	0.01210112	0.01234902	0.01179259
1732578600	0.0120705	-0.000632	-4.98	0.01285507	0.01286747	0.01206758
1732492200	0.01270219	-4.0E-6	-0.03	0.01271891	0.01282449	0.01245299
1732405800	0.01270648	-0.000166	-1.29	0.01285507	0.01286747	0.01264516
1732319400	0.01287251	6.1E-5	0.48	0.01280675	0.01296822	0.01264042
1732233000	0.01281179	0.00056783	4.64	0.01225993	0.01286805	0.01224004
1732146600	0.01224396	0.00024766	2.06	0.01200433	0.01234228	0.01191446
1732060200	0.0119963	0.00022825	1.94	0.01177094	0.01222626	0.01175596
1731973800	0.01176805	9.1E-5	0.78	0.01150225	0.01204296	0.01132288
1731887400	0.01167662	-8.1E-5	-0.69	0.01177565	0.01188033	0.01154048
1731801000	0.01175786	-8.9E-5	-0.75	0.01182793	0.01192592	0.01172556
1731714600	0.01184653	0.00049616	4.37	0.01139661	0.01194413	0.01133159
1731628200	0.01135037	-0.000408	-3.47	0.01175588	0.01193149	0.01127237
1731541800	0.01175803	0.00032141	2.81	0.01146416	0.01214817	0.01122181
1731455400	0.01143662	-9.7E-5	-0.84	0.01150225	0.01169733	0.01108714
1731369000	0.01153315	0.00108368	10.37	0.01046316	0.01164918	0.0104389
1731282600	0.01044947	0.00046403	4.65	0.00998106	0.0105885	0.00995522
1731196200	0.00998544	3.6E-5	0.36	0.00994997	0.01000228	0.00985155
1731109800	0.00994952	6.0E-5	0.61	0.0098735	0.01004751	0.00983873
1731023400	0.00988974	5.4E-5	0.55	0.00983364	0.01000308	0.0096859
1730937000	0.00983567	0.00080304	8.89	0.00903904	0.0099414	0.00903449
1730850600	0.00903263	0.00023695	2.69	0.00881644	0.00915678	0.00877405
1730764200	0.00879568	-0.000157	-1.75	0.00901019	0.00901019	0.00868673
1730677800	0.00895242	-4.7E-5	-0.52	0.00901019	0.00901019	0.00877311
1730591400	0.00899965	-3.0E-5	-0.33	0.0090424	0.00908161	0.00898274
1730505000	0.00902919	-0.000112	-1.23	0.00912701	0.0092999	0.00894807
1730418600	0.00914145	-0.000271	-2.88	0.00940047	0.00944455	0.00905485
1730332200	0.00941204	-2.9E-5	-0.31	0.00945288	0.00947798	0.00928775
1730245800	0.00944084	0.00035634	3.92	0.00906791	0.00956199	0.0090639
1730159400	0.0090845	0.00025117	2.84	0.0088679	0.0091253	0.00874099
1730073000	0.00883333	0.00011813	1.36	0.00871	0.00886867	0.00869119
1729986600	0.0087152	9.5E-5	1.10	0.008662	0.00874901	0.00862731
1729900200	0.00861989	-0.000232	-2.62	0.0088679	0.00893467	0.00852085
1729813800	0.00885149	0.00018431	2.13	0.00866351	0.00893659	0.00864753
1729727400	0.00866718	-8.7E-5	-0.99	0.00875237	0.00875302	0.00847738
1729641000	0.00875467	-1.9E-5	-0.22	0.00875403	0.0088057	0.00865512
1729554600	0.00877342	-0.000197	-2.20	0.00896662	0.00902481	0.00868893
1729468200	0.00897036	8.6E-5	0.97	0.00888929	0.00900941	0.00885125
1729381800	0.0088847	-1.1E-5	-0.12	0.00890019	0.0089202	0.00884487
1729295400	0.00889582	0.00014514	1.66	0.007833	0.008968	0.00781163
1729209000	0.00875068	-4.4E-5	-0.50	0.007833	0.00876775	0.00781163
1729122600	0.0087946	0.00011303	1.30	0.00870116	0.00888675	0.00868258
1729036200	0.00868157	8.7E-5	1.01	0.00858739	0.00881346	0.00843215
1728949800	0.00859482	0.00043516	5.33	0.007833	0.00864215	0.00781163
1728863400	0.00815966	-5.0E-5	-0.61	0.00822363	0.00822467	0.008065
1728777000	0.00820989	9.1E-5	1.12	0.0081293	0.0082493	0.00812137
1728690600	0.00811858	0.00029332	3.75	0.007833	0.00824335	0.00781163
1728604200	0.00782526	-5.5E-5	-0.70	0.00787362	0.00795906	0.00765576
1728517800	0.00788034	-0.000205	-2.54	0.00807936	0.00812535	0.00784249
1728431400	0.0080855	-3.0E-5	-0.37	0.00809869	0.00821404	0.00804285
1728345000	0.00811562	-5.5E-5	-0.67	0.00789752	0.00837491	0.00786028
1728258600	0.0081704	0.00010298	1.28	0.00806238	0.00817802	0.00803859
1728172200	0.00806742	4.0E-6	0.05	0.00808322	0.00810777	0.00802263
1728085800	0.00806296	0.0001635	2.07	0.00789752	0.00811953	0.00786028
1727999400	0.00789946	9.0E-6	0.11	0.00787113	0.00798695	0.00780229
1727913000	0.00789077	-2.6E-5	-0.33	0.00790821	0.00809703	0.00779721
1727826600	0.00791629	-0.000304	-3.70	0.00823297	0.00833074	0.00782951