PayRue PropelPROPEL

US$ 0,007312

-0,000184

(

-2,46%

)

Links Oficiais

Website

Info

Posição 4325

Stellar

Token

Não Minerável

Carteira

Oferta

US$ 0,007312

Bolsa

Venda

US$ 0,00675

Último Horário de Negociação

17:46:49

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001407

Capitalização de Mercado Totalmente Diluída

US$ 73.120.900

Data de Gênese

24/04/2019

Variação Diária 0,007312-0,007506

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 10.000.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.7E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726012933	PROPEL/USDT	https://exchange.latoken.com/exchange/PROPEL-USDT	USDT	1	https://exchange.latoken.com/exchange/PROPEL-USDT	14 horas atrás
1.3E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726012933	PROPEL/BTC	https://exchange.latoken.com/exchange/PROPEL-BTC	BTC	2	https://exchange.latoken.com/exchange/PROPEL-BTC	14 horas atrás
5.8E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726012933	PROPEL/ETH	https://exchange.latoken.com/exchange/PROPEL-ETH	ETH	3	https://exchange.latoken.com/exchange/PROPEL-ETH	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Propel is a native token of PayRue Exchange. The purpose of Propel is to offer PayRue users rewards and discounts when paying for commission on exchanges, transfers, and payments of cryptocurrencies in PayRue.

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

Allegiance Oil & Gas with Over $1B in AUM Offers First Mineral Vault on Plume Network

San Francisco, CA, US, September 11th, 2024, ChainwirePlume Network, the first modular EVM chain built to bring any real world asset (RWA...

EasyA Hits 1 Million Downloads, Becomes Key Platform for Polkadot Developer Education

San Francisco, CA, September 11th, 2024, ChainwireEasyA, the world's leading Web3 education app, proudly announces that it has surpassed one...

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726012200	0.00748916	6.3E-5	0.85	0.00740442	0.00754444	0.00733574
1725925800	0.00742593	0.00028012	3.92	0.00763942	0.00777925	0.00711565
1725839400	0.00714581	0.00011312	1.61	0.00704274	0.00719107	0.00697281
1725753000	0.00703269	2.9E-5	0.41	0.00701818	0.00712703	0.00698665
1725666600	0.00700413	-0.000296	-4.05	0.00730213	0.00740143	0.00683035
1725580200	0.00729976	-0.000226	-3.00	0.00754068	0.00757069	0.00725082
1725493800	0.00752554	3.0E-5	0.40	0.00746443	0.00760546	0.00725617
1725407400	0.00749558	-0.000196	-2.55	0.00768731	0.00777223	0.00748431
1725321000	0.00769132	0.00024763	3.33	0.00763942	0.00777925	0.00731717
1725234600	0.00744369	-0.00022	-2.87	0.00766445	0.00767504	0.00744189
1725148200	0.00766408	-1.9E-5	-0.25	0.00768383	0.00771521	0.00763957
1725061800	0.00768264	-3.6E-5	-0.47	0.00770865	0.00778452	0.0075285
1724975400	0.00771875	2.5E-5	0.32	0.00767356	0.00795256	0.00765418
1724889000	0.00769403	-6.2E-5	-0.80	0.00773455	0.00782607	0.00753005
1724802600	0.00775581	-0.000422	-5.16	0.00817376	0.0082154	0.00754331
1724716200	0.00817768	-0.000178	-2.13	0.00836664	0.00837818	0.00817768
1724629800	0.00835589	3.5E-5	0.42	0.00834569	0.00845	0.00829948
1724543400	0.00832062	-2.0E-6	-0.02	0.00833381	0.00838508	0.00827667
1724457000	0.00832293	0.00047278	6.02	0.00784999	0.00842649	0.00784999
1724370600	0.00785015	-0.000103	-1.30	0.00763942	0.00801161	0.00731717
1724284200	0.0079534	0.00026878	3.50	0.00767097	0.00798031	0.00765591
1724197800	0.00768462	-3.6E-5	-0.47	0.00772184	0.0079731	0.00761913
1724111400	0.0077208	8.0E-5	1.05	0.00763942	0.00777925	0.00731717
1724025000	0.00764105	-8.5E-5	-1.10	0.00773361	0.00782776	0.00764105
1723938600	0.00772614	6.6E-5	0.86	0.00765416	0.00775625	0.00764956
1723852200	0.00766046	0.00017305	2.31	0.00748299	0.00777761	0.00743205
1723765800	0.00748741	-0.000163	-2.13	0.00763942	0.00777925	0.00731717
1723679400	0.00765044	-0.000218	-2.77	0.00786794	0.00802979	0.00760343
1723593000	0.00786836	0.00014642	1.90	0.0077162	0.00800223	0.00760339
1723506600	0.00772194	7.4E-5	0.97	0.0080257	0.0080257	0.00752283
1723420200	0.00764812	-0.000264	-3.34	0.00794412	0.00802564	0.00758465
1723333800	0.0079123	2.3E-5	0.29	0.00791423	0.00799311	0.00783894
1723247400	0.00788944	-0.000143	-1.78	0.0080257	0.0080257	0.00774987
1723161000	0.0080321	0.00086337	12.04	0.00715401	0.00814482	0.0071267
1723074600	0.00716873	-0.00011	-1.51	0.00728624	0.00749942	0.00709625
1722988200	0.00727838	0.00022357	3.17	0.00701906	0.00741864	0.00701906
1722901800	0.00705481	-0.000512	-6.77	0.00788697	0.00793963	0.00645736
1722815400	0.00756701	-0.000331	-4.19	0.00788697	0.00793963	0.00745194
1722729000	0.00789781	-8.9E-5	-1.11	0.0079848	0.00807949	0.007787
1722642600	0.00798731	-0.000494	-5.82	0.00850524	0.00851786	0.0079544
1722556200	0.0084813	7.0E-5	0.83	0.00840604	0.00852504	0.00809803
1722469800	0.00841156	-0.000199	-2.31	0.00860211	0.0086864	0.0083881
1722383400	0.0086103	-7.7E-5	-0.89	0.00868712	0.00870716	0.00848949
1722297000	0.00868695	-0.000182	-2.05	0.00855253	0.0091	0.00855253
1722210600	0.00886883	1.8E-5	0.20	0.00881432	0.00887665	0.00872464
1722124200	0.0088513	2.3E-5	0.26	0.00882868	0.00902025	0.00867041
1722037800	0.00882815	0.00028129	3.29	0.00855253	0.00886651	0.00855253
1721951400	0.00854686	4.7E-5	0.55	0.00850148	0.00859244	0.00825422
1721865000	0.00849944	-7.4E-5	-0.86	0.00857547	0.00872181	0.00847386
1721778600	0.00857355	-0.000212	-2.41	0.00878858	0.00880557	0.00850994
1721692200	0.00878566	-4.3E-5	-0.49	0.00739933	0.00887929	0.0069814
1721605800	0.00882858	9.2E-5	1.05	0.00872672	0.00887834	0.00856744
1721519400	0.00873698	5.7E-5	0.66	0.00867687	0.00879078	0.0086231
1721433000	0.00867951	0.0003649	4.39	0.00831583	0.00876811	0.00822897
1721346600	0.00831461	-2.7E-5	-0.32	0.00833103	0.00846359	0.0082199
1721260200	0.00834202	-0.000132	-1.56	0.00846175	0.00859274	0.00830786
1721173800	0.0084737	5.6E-5	0.67	0.00843071	0.00849742	0.00812482
1721087400	0.00841721	0.00047895	6.03	0.00739933	0.00842952	0.0069814
1721001000	0.00793826	0.00023851	3.10	0.00770044	0.00798103	0.00770044
1720914600	0.00769975	0.00017448	2.32	0.00752576	0.0077733	0.00751246
1720828200	0.00752527	6.9E-5	0.93	0.00745543	0.00760965	0.00735496
1720741800	0.00745658	-5.2E-5	-0.69	0.00749052	0.0077147	0.00742402
1720655400	0.00750819	-3.7E-5	-0.49	0.00753196	0.00772208	0.00743243
1720569000	0.00754516	0.00018022	2.45	0.00737175	0.007571	0.00731817
1720482600	0.00736494	0.00010347	1.42	0.00739933	0.00755468	0.0069814
1720396200	0.00726147	-0.000299	-3.95	0.00755917	0.00758951	0.00725862
1720309800	0.00756091	0.00019128	2.60	0.00735437	0.00760239	0.0072865
1720223400	0.00736963	-7.0E-5	-0.94	0.00739933	0.00746697	0.0069814
1720137000	0.00743957	-0.000387	-4.94	0.00782113	0.00785161	0.0073784
1720050600	0.00782691	-0.000234	-2.90	0.00806926	0.00808486	0.00771548
1719964200	0.00806122	-0.000103	-1.26	0.00817375	0.0082161	0.00802555
1719877800	0.00816454	1.0E-5	0.12	0.00864317	0.00864857	0.00812197
1719791400	0.00815424	0.00024448	3.09	0.00791584	0.00817949	0.00788418
1719705000	0.00790976	6.7E-5	0.85	0.00784054	0.00794462	0.00783848
1719618600	0.00784288	-0.000158	-1.97	0.00800939	0.00807823	0.00779237
1719532200	0.00800116	0.0001	1.27	0.00790566	0.0080953	0.00787288
1719445800	0.00790142	-0.000127	-1.58	0.00864317	0.00864857	0.00788925
1719359400	0.00802837	0.00018827	2.40	0.00783413	0.00811172	0.00783032
1719273000	0.0078401	-0.000393	-4.77	0.00821063	0.00822965	0.00761375
1719186600	0.00823329	-0.000117	-1.40	0.00835185	0.00838343	0.00822266
1719100200	0.00835033	2.4E-5	0.29	0.0083388	0.00838249	0.00830898
1719013800	0.00832668	-0.000108	-1.28	0.0084346	0.00844848	0.00823806
1718927400	0.00843444	4.0E-6	0.05	0.00844574	0.00863743	0.00838825
1718841000	0.00842996	-2.5E-5	-0.30	0.00846803	0.00854094	0.00841155
1718754600	0.00845495	-0.00018	-2.08	0.00864317	0.00864857	0.00832393
1718668200	0.00863466	-2.8E-5	-0.32	0.00857927	0.00874409	0.0084679
1718581800	0.00866308	6.0E-5	0.70	0.00860293	0.00869783	0.00858002
1718495400	0.00860352	2.0E-5	0.23	0.00857927	0.00863174	0.00855774
1718409000	0.00858307	-0.0001	-1.15	0.0086899	0.00875161	0.00845259
1718322600	0.00868294	-0.000188	-2.12	0.00887234	0.00888882	0.00860951
1718236200	0.00887052	0.00011118	1.27	0.00875251	0.00909869	0.00869785
1718149800	0.00875934	-0.000272	-3.01	0.00903962	0.00903962	0.00860121