Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PSHP/ETH | https://v2.info.uniswap.org/token/0x88d59ba796fdf639ded3b5e720988d59fdb71eb8 | ETH | 1 | https://v2.info.uniswap.org/token/0x88d59ba796fdf639ded3b5e720988d59fdb71eb8 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 16.01101358 | 0.55636986 | 3.47491966839 | 15.51139395 | 17.31133036 | 0 | CX |
| 4 | 22.2753849 | -5.70800146 | -25.6247040652 | 14.84152365 | 28.11957017 | 0 | CX |
| 12 | 27.86837927 | -11.30099583 | -40.5513206222 | 14.84152365 | 31.25229989 | 0 | CX |
| 26 | 21.895376 | -5.32799256 | -24.333871042 | 14.84152365 | 34.3598352 | 0 | CX |
| 52 | 29.26135461 | -12.69397117 | -43.3813517494 | 14.84152365 | 34.3598352 | 0 | CX |
| 156 | 24.68585071 | -8.11846727 | -32.8871277939 | 7.91087573 | 34.3598352 | 0.0025157 | CX |
| 260 | 31.67058416 | -15.10320072 | -47.6884185138 | 7.91087573 | 97.75578891 | 0.17749114 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 16.45329706 | -0.1 | -0.63 | 16.61634934 | 16.69687104 | 16.22646356 | 0 |
| 1742514600 | 16.55683693 | -0.71 | -4.10 | 17.22595392 | 17.29241362 | 16.35159864 | 0 |
| 1742428200 | 17.26428961 | 1.13 | 6.99 | 16.19139225 | 17.31133036 | 16.13782272 | 0 |
| 1742341800 | 16.13606496 | -0.03 | -0.17 | 16.13221465 | 16.1897182 | 15.68331868 | 0 |
| 1742255400 | 16.16301714 | 0.38 | 2.38 | 16.06843343 | 16.34883647 | 15.51139395 | 0 |
| 1742169000 | 15.78719336 | -0.44 | -2.73 | 16.21072751 | 16.24437587 | 15.58404764 | 0 |
| 1742082600 | 16.23098349 | 0.22 | 1.35 | 16.01101358 | 16.35084532 | 15.94145688 | 0 |
| 1741996200 | 16.0153661 | 0.42 | 2.66 | 15.59727262 | 16.2768524 | 15.58756314 | 0 |
| 1741909800 | 15.6002022 | -0.35 | -2.21 | 15.98155033 | 16.02515928 | 15.26572741 | 0 |
| 1741823400 | 15.95267301 | -0.13 | -0.81 | 16.06843343 | 16.34883647 | 15.35093645 | 0 |
| 1741737000 | 16.08232802 | 0.33 | 2.10 | 15.56638643 | 16.41445915 | 14.84152365 | 0 |
| 1741650600 | 15.75086652 | -1.07 | -6.34 | 27.92127918 | 28.11957017 | 15.16185273 | 0 |
| 1741564200 | 16.8173188 | -1.55 | -8.42 | 18.41620204 | 18.49111569 | 16.70339983 | 0 |
| 1741477800 | 18.36380434 | 0.48 | 2.66 | 17.88661696 | 18.6728336 | 17.62889727 | 0 |
| 1741391400 | 17.88778879 | -0.56 | -3.01 | 27.92127918 | 28.11957017 | 17.69845396 | 0 |
| 1741305000 | 18.44323792 | -0.38 | -2.02 | 18.76047001 | 19.41694794 | 18.24678839 | 0 |
| 1741218600 | 18.8226609 | 0.65 | 3.60 | 18.12742876 | 18.99148864 | 18.03929014 | 0 |
| 1741132200 | 18.16844294 | 0.13 | 0.74 | 17.94177684 | 18.57967283 | 16.84209471 | 0 |
| 1741045800 | 18.03510502 | -3.02 | -14.36 | 27.92127918 | 28.11957017 | 17.56335829 | 0 |
| 1740959400 | 21.05927273 | 2.57 | 13.92 | 18.5366498 | 21.34009428 | 18.22778794 | 0 |
| 1740873000 | 18.48534023 | -0.21 | -1.15 | 18.67785575 | 19.06924817 | 17.9576803 | 0 |
| 1740786600 | 18.70028799 | -0.57 | -2.97 | 19.30554004 | 19.32864191 | 17.40474224 | 0 |
| 1740700200 | 19.27231019 | -0.22 | -1.15 | 19.59916806 | 19.90108262 | 18.72548241 | 0 |
| 1740613800 | 19.49721854 | -1.41 | -6.74 | 20.87378821 | 20.93949459 | 18.94386197 | 0 |
| 1740527400 | 20.90710176 | -0.15 | -0.73 | 21.05960754 | 21.1628126 | 19.63909411 | 0 |
| 1740441000 | 21.05985864 | -2.54 | -10.75 | 27.92127918 | 28.11957017 | 20.90007076 | 0 |
| 1740354600 | 23.59604136 | 0.44 | 1.91 | 23.14078401 | 23.76930533 | 22.98945007 | 0 |
| 1740268200 | 23.15375788 | 0.88 | 3.97 | 22.2753849 | 23.3948208 | 22.22733972 | 0 |
| 1740181800 | 22.27069756 | -0.68 | -2.97 | 22.92198594 | 23.78730135 | 21.91462755 | 0 |
| 1740095400 | 22.95228621 | 0.23 | 1.00 | 22.73524588 | 23.16656435 | 22.6764031 | 0 |
| 1740009000 | 22.72394606 | 0.42 | 1.86 | 22.34820599 | 22.89787965 | 22.2335337 | 0 |
| 1739922600 | 22.30869845 | -0.63 | -2.75 | 22.96115866 | 23.01949923 | 21.82062976 | 0 |
| 1739836200 | 22.93914493 | 0.67 | 3.01 | 27.92127918 | 28.11957017 | 22.4080532 | 0 |
| 1739749800 | 22.26885611 | -0.25 | -1.12 | 22.54833842 | 22.81308912 | 22.23570996 | 0 |
| 1739663400 | 22.52029812 | -0.3 | -1.30 | 22.81802756 | 22.92725919 | 22.40964355 | 0 |
| 1739577000 | 22.81735794 | 0.41 | 1.85 | 22.37373522 | 23.33781946 | 22.30786143 | 0 |
| 1739490600 | 22.40261255 | -0.49 | -2.14 | 22.89369453 | 23.06829773 | 21.87537113 | 0 |
| 1739404200 | 22.89361082 | 1.09 | 5.01 | 21.83301771 | 23.3636835 | 21.42229004 | 0 |
| 1739317800 | 21.8012108 | -0.45 | -2.04 | 22.30292299 | 22.80145448 | 21.62978829 | 0 |
| 1739231400 | 22.25546373 | 0.24 | 1.07 | 27.92127918 | 28.11957017 | 22.01574005 | 0 |
| 1739145000 | 22.01950666 | -0.06 | -0.25 | 22.02628656 | 22.44664001 | 21.2499468 | 0 |
| 1739058600 | 22.07541986 | 0.1 | 0.48 | 21.95589284 | 22.28618251 | 21.67833568 | 0 |
| 1738972200 | 21.97095927 | -0.45 | -2.01 | 22.56415818 | 23.42202408 | 21.49527853 | 0 |
| 1738885800 | 22.4221152 | -0.91 | -3.88 | 23.35137925 | 23.90264326 | 22.32267675 | 0 |
| 1738799400 | 23.32769147 | 0.55 | 2.42 | 22.83635838 | 23.62759717 | 22.71674765 | 0 |
| 1738713000 | 22.77567414 | -1.35 | -5.58 | 24.13525223 | 24.19292318 | 22.07064883 | 0 |
| 1738626600 | 24.12211095 | 0.31 | 1.29 | 27.92127918 | 28.11957017 | 20.85621071 | 0 |
| 1738540200 | 23.81408612 | -2.36 | -9.01 | 26.13172187 | 26.45389241 | 23.08771669 | 0 |
| 1738453800 | 26.17307086 | -1.35 | -4.90 | 27.62832078 | 27.85456837 | 25.97829537 | 0 |
| 1738367400 | 27.52226984 | 0.3 | 1.09 | 27.22495892 | 28.76566899 | 26.90613648 | 0 |
| 1738281000 | 27.22554483 | 1.12 | 4.31 | 26.03278563 | 27.47857719 | 25.88831529 | 0 |
| 1738194600 | 26.1012542 | 0.4 | 1.54 | 25.86789191 | 26.50846637 | 25.62448533 | 0 |
| 1738108200 | 25.70550925 | -0.8 | -3.03 | 26.78543761 | 26.96012452 | 25.46001011 | 0 |
| 1738021800 | 26.50972191 | -0.58 | -2.16 | 27.92127918 | 28.11957017 | 25.41179753 | 0 |
| 1737935400 | 27.09438317 | -0.72 | -2.59 | 27.73579466 | 28.1205746 | 27.09438317 | 0 |
| 1737849000 | 27.81447492 | 0.09 | 0.33 | 27.70859138 | 28.03427742 | 27.40081766 | 0 |
| 1737762600 | 27.72215117 | -0.16 | -0.56 | 27.94061444 | 28.5948324 | 27.42877426 | 0 |
| 1737676200 | 27.87750283 | 0.72 | 2.65 | 27.15038008 | 27.99803428 | 26.71496019 | 0 |
| 1737589800 | 27.15883402 | -0.64 | -2.32 | 27.89491293 | 28.16702943 | 27.04282249 | 0 |
| 1737503400 | 27.80376101 | 0.51 | 1.88 | 27.3535258 | 28.15598071 | 26.83063691 | 0 |
| 1737417000 | 27.28940976 | 0.3 | 1.13 | 27.92127918 | 28.68138068 | 27.0431573 | 0 |
| 1737330600 | 26.98523524 | -0.73 | -2.62 | 27.5976857 | 28.82024296 | 26.19349424 | 0 |
| 1737244200 | 27.7125254 | -1.42 | -4.87 | 29.09880455 | 29.25440731 | 27.0571356 | 0 |
| 1737157800 | 29.12985814 | 1.49 | 5.41 | 27.6776215 | 29.50969963 | 27.6776215 | 0 |
| 1737071400 | 27.635854 | -1.16 | -4.04 | 28.83597901 | 28.91884439 | 27.34599259 | 0 |
| 1736985000 | 28.80007068 | 1.8 | 6.68 | 26.97083843 | 29.08131074 | 26.67059792 | 0 |
| 1736898600 | 26.9977906 | 0.8 | 3.07 | 26.23701949 | 27.22010418 | 26.17867892 | 0 |
| 1736812200 | 26.19408016 | -1.11 | -4.08 | 27.92127918 | 28.11957017 | 24.6643351 | 0 |
| 1736725800 | 27.307908 | -0.21 | -0.77 | 27.47255062 | 27.59232875 | 27.00942524 | 0 |
| 1736639400 | 27.5208469 | 0.13 | 0.46 | 27.33845937 | 27.76341646 | 26.97493985 | 0 |
| 1736553000 | 27.39378666 | 0.5 | 1.87 | 27.92127918 | 28.11957017 | 26.78535391 | 0 |
| 1736466600 | 26.89157226 | -0.98 | -3.52 | 27.81313568 | 28.07997893 | 26.51616699 | 0 |
| 1736380200 | 27.87222958 | -0.4 | -1.40 | 28.29994884 | 28.56285808 | 26.8931626 | 0 |
| 1736293800 | 28.26738861 | -2.59 | -8.39 | 30.88024272 | 30.97557976 | 28.1101118 | 0 |
| 1736207400 | 30.8549646 | 0.39 | 1.28 | 27.92127918 | 31.25229989 | 27.72106304 | 0 |
| 1736121000 | 30.4644092 | -0.15 | -0.48 | 30.59766342 | 30.71149869 | 30.1436616 | 0 |
| 1736034600 | 30.61231134 | 0.44 | 1.45 | 30.18919571 | 30.7156001 | 29.92251986 | 0 |
| 1735948200 | 30.1747989 | 1.33 | 4.60 | 28.89189221 | 30.36245968 | 28.67577262 | 0 |
| 1735861800 | 28.84870177 | 0.8 | 2.86 | 27.92127918 | 29.21833157 | 27.72106304 | 0 |
| 1735775400 | 28.0474187 | 0.15 | 0.54 | 27.92127918 | 28.17966849 | 27.72106304 | 0 |
| 1735689000 | 27.89708919 | -0.17 | -0.61 | 28.09152986 | 28.81270974 | 27.73294878 | 0 |
| 1735602600 | 28.06733987 | -0.01 | -0.05 | 26.06174666 | 28.62747633 | 25.40886794 | 0 |
| 1735516200 | 28.08173668 | -0.34 | -1.18 | 28.41545815 | 28.50744709 | 27.81614897 | 0 |
| 1735429800 | 28.41822033 | 0.58 | 2.10 | 27.86837927 | 28.50125311 | 27.82117111 | 0 |
| 1735343400 | 27.83372647 | -0.04 | -0.14 | 27.88235757 | 28.71444312 | 27.66473133 | 0 |
| 1735257000 | 27.87206217 | -1.36 | -4.64 | 29.34781919 | 29.38573637 | 27.64405683 | 0 |
| 1735170600 | 29.22946399 | -0.01 | -0.04 | 29.18510172 | 29.63642506 | 28.81170531 | 0 |
| 1735084200 | 29.24193565 | 0.65 | 2.27 | 28.58612735 | 29.57096978 | 28.11136733 | 0 |
| 1734997800 | 28.59173541 | 1.2 | 4.36 | 26.06174666 | 28.9017691 | 25.40886794 | 0 |
| 1734911400 | 27.39646513 | -0.51 | -1.84 | 28.03268708 | 28.39536958 | 27.18377734 | 0 |
| 1734825000 | 27.90897493 | -1.1 | -3.80 | 29.07570268 | 29.74096936 | 27.56236329 | 0 |
|
PSHP/ETH 0,008370 ETH
+0,00%
|
PSHP/USD $ 16,57
+0,73%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
