Payship.orgPSHP

US$ 16,13

0,145893

(

0,91%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 4822

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 18,22

Bolsa

Venda

US$ 18,51

Último Horário de Negociação

05:01:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 9,52

Capitalização de Mercado Totalmente Diluída

US$ 177.422

Data de Gênese

07/08/2020

Variação Diária 15,94-16,18

Variação de 52 Semanas 14,84-34,36

Oferta em Circulação 0 / 11.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PSHP/ETH	https://v2.info.uniswap.org/token/0x88d59ba796fdf639ded3b5e720988d59fdb71eb8	ETH	1	https://v2.info.uniswap.org/token/0x88d59ba796fdf639ded3b5e720988d59fdb71eb8	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	17.88661696	-1.75733188	-9.82484213717	14.84152365	28.11957017	0	CX
4	22.81802756	-6.68874248	-29.3134122238	14.84152365	28.11957017	0	CX
12	29.07570268	-12.9464176	-44.5265854534	14.84152365	31.25229989	0	CX
26	20.23781737	-4.10853229	-20.3012618154	14.84152365	34.3598352	0	CX
52	26.60447303	-10.47518795	-39.3737847699	14.84152365	34.3598352	0	CX
156	22.13283264	-6.00354756	-27.1250754824	7.91087573	34.3598352	0.0025157	CX
260	31.67058416	-15.54129908	-49.071715891	7.91087573	97.75578891	0.17827353	CX

Payship offers lending platform for users to deposit any ERC20 token (as collateral) and earn PSHP on deposits and borrows. In addition, users can stake PSHP to earn portion of Payship income.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741996200	16.0153661	0.42	2.66	15.59727262	16.2768524	15.58756314
1741909800	15.6002022	-0.35	-2.21	15.98155033	16.02515928	15.26572741
1741823400	15.95267301	-0.13	-0.81	16.06843343	16.34883647	15.35093645
1741737000	16.08232802	0.33	2.10	15.56638643	16.41445915	14.84152365
1741650600	15.75086652	-1.07	-6.34	27.92127918	28.11957017	15.16185273
1741564200	16.8173188	-1.55	-8.42	18.41620204	18.49111569	16.70339983
1741477800	18.36380434	0.48	2.66	17.88661696	18.6728336	17.62889727
1741391400	17.88778879	-0.56	-3.01	27.92127918	28.11957017	17.69845396
1741305000	18.44323792	-0.38	-2.02	18.76047001	19.41694794	18.24678839
1741218600	18.8226609	0.65	3.60	18.12742876	18.99148864	18.03929014
1741132200	18.16844294	0.13	0.74	17.94177684	18.57967283	16.84209471
1741045800	18.03510502	-3.02	-14.36	27.92127918	28.11957017	17.56335829
1740959400	21.05927273	2.57	13.92	18.5366498	21.34009428	18.22778794
1740873000	18.48534023	-0.21	-1.15	18.67785575	19.06924817	17.9576803
1740786600	18.70028799	-0.57	-2.97	19.30554004	19.32864191	17.40474224
1740700200	19.27231019	-0.22	-1.15	19.59916806	19.90108262	18.72548241
1740613800	19.49721854	-1.41	-6.74	20.87378821	20.93949459	18.94386197
1740527400	20.90710176	-0.15	-0.73	21.05960754	21.1628126	19.63909411
1740441000	21.05985864	-2.54	-10.75	27.92127918	28.11957017	20.90007076
1740354600	23.59604136	0.44	1.91	23.14078401	23.76930533	22.98945007
1740268200	23.15375788	0.88	3.97	22.2753849	23.3948208	22.22733972
1740181800	22.27069756	-0.68	-2.97	22.92198594	23.78730135	21.91462755
1740095400	22.95228621	0.23	1.00	22.73524588	23.16656435	22.6764031
1740009000	22.72394606	0.42	1.86	22.34820599	22.89787965	22.2335337
1739922600	22.30869845	-0.63	-2.75	22.96115866	23.01949923	21.82062976
1739836200	22.93914493	0.67	3.01	27.92127918	28.11957017	22.4080532
1739749800	22.26885611	-0.25	-1.12	22.54833842	22.81308912	22.23570996
1739663400	22.52029812	-0.3	-1.30	22.81802756	22.92725919	22.40964355
1739577000	22.81735794	0.41	1.85	22.37373522	23.33781946	22.30786143
1739490600	22.40261255	-0.49	-2.14	22.89369453	23.06829773	21.87537113
1739404200	22.89361082	1.09	5.01	21.83301771	23.3636835	21.42229004
1739317800	21.8012108	-0.45	-2.04	22.30292299	22.80145448	21.62978829
1739231400	22.25546373	0.24	1.07	27.92127918	28.11957017	22.01574005
1739145000	22.01950666	-0.06	-0.25	22.02628656	22.44664001	21.2499468
1739058600	22.07541986	0.1	0.48	21.95589284	22.28618251	21.67833568
1738972200	21.97095927	-0.45	-2.01	22.56415818	23.42202408	21.49527853
1738885800	22.4221152	-0.91	-3.88	23.35137925	23.90264326	22.32267675
1738799400	23.32769147	0.55	2.42	22.83635838	23.62759717	22.71674765
1738713000	22.77567414	-1.35	-5.58	24.13525223	24.19292318	22.07064883
1738626600	24.12211095	0.31	1.29	27.92127918	28.11957017	20.85621071
1738540200	23.81408612	-2.36	-9.01	26.13172187	26.45389241	23.08771669
1738453800	26.17307086	-1.35	-4.90	27.62832078	27.85456837	25.97829537
1738367400	27.52226984	0.3	1.09	27.22495892	28.76566899	26.90613648
1738281000	27.22554483	1.12	4.31	26.03278563	27.47857719	25.88831529
1738194600	26.1012542	0.4	1.54	25.86789191	26.50846637	25.62448533
1738108200	25.70550925	-0.8	-3.03	26.78543761	26.96012452	25.46001011
1738021800	26.50972191	-0.58	-2.16	27.92127918	28.11957017	25.41179753
1737935400	27.09438317	-0.72	-2.59	27.73579466	28.1205746	27.09438317
1737849000	27.81447492	0.09	0.33	27.70859138	28.03427742	27.40081766
1737762600	27.72215117	-0.16	-0.56	27.94061444	28.5948324	27.42877426
1737676200	27.87750283	0.72	2.65	27.15038008	27.99803428	26.71496019
1737589800	27.15883402	-0.64	-2.32	27.89491293	28.16702943	27.04282249
1737503400	27.80376101	0.51	1.88	27.3535258	28.15598071	26.83063691
1737417000	27.28940976	0.3	1.13	27.92127918	28.68138068	27.0431573
1737330600	26.98523524	-0.73	-2.62	27.5976857	28.82024296	26.19349424
1737244200	27.7125254	-1.42	-4.87	29.09880455	29.25440731	27.0571356
1737157800	29.12985814	1.49	5.41	27.6776215	29.50969963	27.6776215
1737071400	27.635854	-1.16	-4.04	28.83597901	28.91884439	27.34599259
1736985000	28.80007068	1.8	6.68	26.97083843	29.08131074	26.67059792
1736898600	26.9977906	0.8	3.07	26.23701949	27.22010418	26.17867892
1736812200	26.19408016	-1.11	-4.08	27.92127918	28.11957017	24.6643351
1736725800	27.307908	-0.21	-0.77	27.47255062	27.59232875	27.00942524
1736639400	27.5208469	0.13	0.46	27.33845937	27.76341646	26.97493985
1736553000	27.39378666	0.5	1.87	27.92127918	28.11957017	26.78535391
1736466600	26.89157226	-0.98	-3.52	27.81313568	28.07997893	26.51616699
1736380200	27.87222958	-0.4	-1.40	28.29994884	28.56285808	26.8931626
1736293800	28.26738861	-2.59	-8.39	30.88024272	30.97557976	28.1101118
1736207400	30.8549646	0.39	1.28	27.92127918	31.25229989	27.72106304
1736121000	30.4644092	-0.15	-0.48	30.59766342	30.71149869	30.1436616
1736034600	30.61231134	0.44	1.45	30.18919571	30.7156001	29.92251986
1735948200	30.1747989	1.33	4.60	28.89189221	30.36245968	28.67577262
1735861800	28.84870177	0.8	2.86	27.92127918	29.21833157	27.72106304
1735775400	28.0474187	0.15	0.54	27.92127918	28.17966849	27.72106304
1735689000	27.89708919	-0.17	-0.61	28.09152986	28.81270974	27.73294878
1735602600	28.06733987	-0.01	-0.05	26.06174666	28.62747633	25.40886794
1735516200	28.08173668	-0.34	-1.18	28.41545815	28.50744709	27.81614897
1735429800	28.41822033	0.58	2.10	27.86837927	28.50125311	27.82117111
1735343400	27.83372647	-0.04	-0.14	27.88235757	28.71444312	27.66473133
1735257000	27.87206217	-1.36	-4.64	29.34781919	29.38573637	27.64405683
1735170600	29.22946399	-0.01	-0.04	29.18510172	29.63642506	28.81170531
1735084200	29.24193565	0.65	2.27	28.58612735	29.57096978	28.11136733
1734997800	28.59173541	1.2	4.36	26.06174666	28.9017691	25.40886794
1734911400	27.39646513	-0.51	-1.84	28.03268708	28.39536958	27.18377734
1734825000	27.90897493	-1.1	-3.80	29.07570268	29.74096936	27.56236329
1734738600	29.01141924	0.22	0.75	28.60646703	29.20585992	26.07765012
1734652200	28.79638777	-1.55	-5.12	30.29055932	31.10439775	27.91927032
1734565800	30.34889989	-2.13	-6.55	32.54047983	32.66762377	30.32337066
1734479400	32.47519196	-0.98	-2.92	33.27982313	33.82447464	32.22450327
1734393000	33.45266858	0.37	1.11	26.06174666	34.3598352	25.40886794
1734306600	33.08672169	0.73	2.26	32.40965298	33.08672169	32.10279998
1734220200	32.35541382	-0.31	-0.95	32.73014947	33.00385632	32.02026941