Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 225
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 353171.821974 | 1929 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780635600 | KRW | KRW 681.268.444,00 | PENDLE/KRW | /cripto/Pendle-PENDLE | 1 | /cripto/Pendle-PENDLE | 45.0660572652 | 11 horas atrás |
| Bitvavo | 204163.911538 | 1.10865 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780635600 | EUR | € 226.346,00 | PENDLE/EUR | /cripto/Pendle-PENDLE | 2 | /cripto/Pendle-PENDLE | 26.0520855753 | 11 horas atrás |
| Coinbase | 154726.54 | 1.2865 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780635600 | USD | US$ 199.055,00 | PENDLE/USD | /cripto/Pendle-PENDLE | 3 | /cripto/Pendle-PENDLE | 19.7436904029 | 11 horas atrás |
| Gate | 21416.4 | 1.289 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780635600 | USDT | $ 27.605,00 | PENDLE/USDT | /cripto/Pendle-PENDLE | 4 | /cripto/Pendle-PENDLE | 2.73281346009 | 11 horas atrás |
| KuCoin | 14886.292 | 1.28975 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780635600 | USDT | $ 19.199,00 | PENDLE/USDT | /cripto/Pendle-PENDLE | 5 | /cripto/Pendle-PENDLE | 1.89954703631 | 11 horas atrás |
| Bithumb | 14357.4611124 | 1919 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780635600 | KRW | KRW 27.551.967,00 | PENDLE/KRW | /cripto/Pendle-PENDLE | 6 | /cripto/Pendle-PENDLE | 1.83206621938 | 11 horas atrás |
| Kraken | 10490.52403 | 1.2895 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780635600 | USD | US$ 13.527,00 | PENDLE/USD | /cripto/Pendle-PENDLE | 7 | /cripto/Pendle-PENDLE | 1.33863045482 | 11 horas atrás |
| LBank | 4885.6479 | 1.287 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780635600 | USDT | $ 6.287,00 | PENDLE/USDT | /cripto/Pendle-PENDLE | 8 | /cripto/Pendle-PENDLE | 0.623427109242 | 11 horas atrás |
| Crypto.com | 3102.2 | 1.28805 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780635600 | USD | US$ 3.995,00 | PENDLE/USD | /cripto/Pendle-PENDLE | 9 | /cripto/Pendle-PENDLE | 0.39585242692 | 11 horas atrás |
| Crypto.com | 1814.2 | 1.28985 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780635600 | USDT | $ 2.340,00 | PENDLE/USDT | /cripto/Pendle-PENDLE | 10 | /cripto/Pendle-PENDLE | 0.231498766333 | 11 horas atrás |
| Kraken | 660.88393 | 1.1095 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780635600 | EUR | € 733,00 | PENDLE/EUR | /cripto/Pendle-PENDLE | 11 | /cripto/Pendle-PENDLE | 0.0843312834772 | 11 horas atrás |
| HitBTC | 0 | 1.289 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780635600 | USDT | $ 0,00000000 | PENDLE/USDT | /cripto/Pendle-PENDLE | 12 | /cripto/Pendle-PENDLE | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.46 | -0.28 | -19.1780821918 | 1.2 | 1.48 | 697692.868571 | CX |
| 4 | 1.88 | -0.7 | -37.2340425532 | 1.2 | 2.21 | 389191.187348 | CX |
| 12 | 1.26 | -0.08 | -6.34920634921 | 0.97 | 2.21 | 239649.01907 | CX |
| 26 | 2.62 | -1.44 | -54.9618320611 | 0.97 | 2.63 | 224065.704516 | CX |
| 52 | 0 | 0 | 0 | 0 | 6.28 | 180606.693393 | CX |
| 156 | 0.38739054 | 0.79260946 | 204.602172268 | 0.37029286 | 7.17 | 72359.8263517 | CX |
| 260 | 1.2627509 | -0.0827509 | -6.55322439287 | 0.00396322 | 7.17 | 49939.9925415 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1780617000 | 1.31 | -0.03 | -2.24 | 1.34 | 1.39 | 1.2 | 703022 |
| 1780530600 | 1.34 | 0.03 | 2.29 | 1.32 | 1.45 | 1.31 | 371802 |
| 1780444200 | 1.31 | -0.11 | -7.75 | 1.42 | 1.45 | 1.28 | 670305 |
| 1780357800 | 1.42 | 0.06 | 4.41 | 1.37 | 1.46 | 1.31 | 180467 |
| 1780271400 | 1.36 | 0.04 | 3.03 | 1.34 | 1.4 | 1.31 | 607402 |
| 1780185000 | 1.32 | -0.06 | -4.35 | 1.38 | 1.39 | 1.31 | 1346638 |
| 1780098600 | 1.38 | -0.08 | -5.48 | 1.46 | 1.48 | 1.35 | 1004210 |
| 1780012200 | 1.46 | -0.18 | -10.98 | 1.64 | 1.64 | 1.45 | 652338 |
| 1779925800 | 1.64 | -0.15 | -8.38 | 1.8 | 1.81 | 1.64 | 353139 |
| 1779839400 | 1.79 | -0.13 | -6.77 | 1.92 | 1.97 | 1.79 | 411291 |
| 1779753000 | 1.92 | 0.1 | 5.49 | 1.82 | 2 | 1.82 | 342178 |
| 1779666600 | 1.82 | -0.07 | -3.70 | 1.89 | 1.9 | 1.76 | 219824 |
| 1779580200 | 1.89 | 0.07 | 3.85 | 1.83 | 1.89 | 1.73 | 616452 |
| 1779493800 | 1.82 | -0.08 | -4.21 | 1.9 | 2 | 1.82 | 503321 |
| 1779407400 | 1.9 | 0.18 | 10.47 | 1.72 | 1.91 | 1.72 | 171014 |
| 1779321000 | 1.72 | -0.01 | -0.58 | 1.72 | 1.72 | 1.72 | 0 |
| 1779234600 | 1.73 | -0.11 | -5.98 | 1.84 | 1.87 | 1.72 | 99064 |
| 1779148200 | 1.84 | 0.01 | 0.55 | 1.84 | 1.86 | 1.72 | 246721 |
| 1779061800 | 1.83 | -0.01 | -0.54 | 1.83 | 1.91 | 1.79 | 82270 |
| 1778975400 | 1.84 | -0.13 | -6.60 | 1.98 | 2.01 | 1.8 | 176711 |
| 1778889000 | 1.97 | -0.05 | -2.48 | 2.02 | 2.09 | 1.94 | 359738 |
| 1778802600 | 2.02 | 0.07 | 3.59 | 1.96 | 2.09 | 1.94 | 145537 |
| 1778716200 | 1.95 | -0.08 | -3.94 | 2.03 | 2.17 | 1.94 | 162421 |
| 1778629800 | 2.03 | -0.12 | -5.58 | 2.15 | 2.21 | 1.97 | 703399 |
| 1778543400 | 2.15 | 0.16 | 8.04 | 1.98 | 2.19 | 1.89 | 185053 |
| 1778457000 | 1.99 | -0.02 | -1.00 | 2.01 | 2.03 | 1.93 | 143669 |
| 1778370600 | 2.01 | -0.05 | -2.43 | 2.07 | 2.16 | 2 | 108108 |
| 1778284200 | 2.06 | 0.19 | 10.16 | 1.88 | 2.13 | 1.87 | 331245 |
| 1778197800 | 1.87 | -0.08 | -4.10 | 1.95 | 1.98 | 1.82 | 380854 |
| 1778111400 | 1.95 | -0.03 | -1.52 | 1.98 | 2.09 | 1.84 | 400635 |
| 1778025000 | 1.98 | 0.1 | 5.32 | 1.89 | 2.01 | 1.82 | 364413 |
| 1777938600 | 1.88 | 0.29 | 18.24 | 1.59 | 1.93 | 1.57 | 436173 |
| 1777852200 | 1.59 | -0.02 | -1.24 | 1.6 | 1.63 | 1.56 | 110678 |
| 1777765800 | 1.61 | 0.03 | 1.90 | 1.58 | 1.63 | 1.51 | 157351 |
| 1777679400 | 1.58 | 0.16 | 11.27 | 1.42 | 1.6 | 1.39 | 974048 |
| 1777593000 | 1.42 | 0.1 | 7.58 | 1.32 | 1.42 | 1.24 | 370568 |
| 1777506600 | 1.32 | -0.02 | -1.49 | 1.34 | 1.4 | 1.28 | 42188 |
| 1777420200 | 1.34 | 0.03 | 2.29 | 1.32 | 1.38 | 1.28 | 46109 |
| 1777333800 | 1.31 | -0.03 | -2.24 | 1.34 | 1.37 | 1.28 | 102438 |
| 1777247400 | 1.34 | 0.06 | 4.69 | 1.28 | 1.34 | 1.27 | 52350 |
| 1777161000 | 1.28 | -0.01 | -0.78 | 1.29 | 1.3 | 1.26 | 38642 |
| 1777074600 | 1.29 | -0.01 | -0.77 | 1.31 | 1.34 | 1.27 | 85090 |
| 1776988200 | 1.3 | -0.02 | -1.52 | 1.32 | 1.34 | 1.28 | 94873 |
| 1776901800 | 1.32 | -0.02 | -1.49 | 1.34 | 1.4 | 1.32 | 169494 |
| 1776815400 | 1.34 | 0.01 | 0.75 | 1.33 | 1.4 | 1.31 | 244081 |
| 1776729000 | 1.33 | 0.09 | 7.26 | 1.24 | 1.38 | 1.24 | 233193 |
| 1776642600 | 1.24 | -0.13 | -9.49 | 1.36 | 1.37 | 1.24 | 200114 |
| 1776556200 | 1.37 | -0.06 | -4.20 | 1.43 | 1.49 | 1.34 | 579241 |
| 1776469800 | 1.43 | 0.16 | 12.60 | 1.28 | 1.48 | 1.24 | 749983 |
| 1776383400 | 1.27 | 0.17 | 15.45 | 1.1 | 1.3 | 1.09 | 298162 |
| 1776297000 | 1.1 | 0.05 | 4.76 | 1.05 | 1.11 | 1.04 | 148576 |
| 1776210600 | 1.05 | -0.06 | -5.41 | 1.11 | 1.11 | 1.03 | 102394 |
| 1776124200 | 1.11 | 0.07 | 6.73 | 1.04 | 1.11 | 1.04 | 75438 |
| 1776037800 | 1.04 | -0.09 | -7.96 | 1.13 | 1.13 | 1.04 | 59162 |
| 1775951400 | 1.13 | 0.04 | 3.67 | 1.08 | 1.14 | 1.07 | 84171 |
| 1775865000 | 1.09 | 0.03 | 2.83 | 1.06 | 1.1 | 1.05 | 92441 |
| 1775778600 | 1.06 | 0.04 | 3.92 | 1.02 | 1.09 | 1.01 | 118799 |
| 1775692200 | 1.02 | -0.06 | -5.56 | 1.08 | 1.09 | 1.02 | 172868 |
| 1775605800 | 1.08 | 0.06 | 5.88 | 1.02 | 1.08 | 0.978 | 138029 |
| 1775519400 | 1.02 | 0.01 | 0.99 | 1.01 | 1.08 | 1.01 | 150874 |
| 1775433000 | 1.01 | -0.05 | -4.72 | 1.06 | 1.06 | 0.97 | 86818 |
| 1775346600 | 1.06 | 0 | 0.00 | 1.07 | 1.07 | 1.04 | 14530 |
| 1775260200 | 1.06 | -0.02 | -1.85 | 1.08 | 1.1 | 1.06 | 58696 |
| 1775173800 | 1.08 | -0.05 | -4.42 | 1.13 | 1.15 | 1.07 | 86797 |
| 1775087400 | 1.13 | 0.02 | 1.80 | 1.11 | 1.16 | 1.1 | 123885 |
| 1775001000 | 1.11 | 0 | 0.00 | 1.11 | 1.14 | 1.08 | 208169 |
| 1774914600 | 1.11 | 0 | 0.00 | 1.11 | 1.16 | 1.11 | 59171 |
| 1774828200 | 1.11 | -0.03 | -2.63 | 1.14 | 1.15 | 1.09 | 56608 |
| 1774741800 | 1.14 | -0.03 | -2.56 | 1.16 | 1.18 | 1.14 | 87019 |
| 1774655400 | 1.17 | -0.03 | -2.50 | 1.2 | 1.21 | 1.15 | 170349 |
| 1774569000 | 1.2 | -0.09 | -6.98 | 1.29 | 1.29 | 1.19 | 79182 |
| 1774482600 | 1.29 | 0.05 | 4.03 | 1.24 | 1.32 | 1.23 | 212900 |
| 1774396200 | 1.24 | 0.01 | 0.81 | 1.24 | 1.27 | 1.22 | 2743 |
| 1774309800 | 1.23 | 0.06 | 5.13 | 1.17 | 1.25 | 1.14 | 86205 |
| 1774223400 | 1.17 | -0.06 | -4.88 | 1.21 | 1.23 | 1.16 | 75252 |
| 1774137000 | 1.23 | -0.04 | -3.15 | 1.27 | 1.28 | 1.23 | 68657 |
| 1774050600 | 1.27 | 0.03 | 2.42 | 1.25 | 1.29 | 1.25 | 52704 |
| 1773964200 | 1.24 | -0.02 | -1.59 | 1.26 | 1.28 | 1.22 | 15048 |
| 1773877800 | 1.26 | -0.09 | -6.67 | 1.35 | 1.35 | 1.24 | 61849 |
| 1773791400 | 1.35 | -0.04 | -2.88 | 1.38 | 1.39 | 1.33 | 112387 |
| 1773705000 | 1.39 | 0.11 | 8.59 | 1.28 | 1.39 | 1.28 | 155442 |
| 1773618600 | 1.28 | 0.02 | 1.59 | 1.26 | 1.3 | 1.25 | 7555 |
| 1773532200 | 1.26 | -0.02 | -1.56 | 1.28 | 1.28 | 1.25 | 21257 |
| 1773445800 | 1.28 | 0.02 | 1.59 | 1.26 | 1.33 | 1.26 | 56485 |
| 1773359400 | 1.26 | -0.03 | -2.33 | 1.29 | 1.32 | 1.22 | 117646 |
| 1773273000 | 1.29 | 0.01 | 0.78 | 1.28 | 1.3 | 1.25 | 67195 |
| 1773186600 | 1.28 | 0.07 | 5.79 | 1.21 | 1.31 | 1.21 | 318497 |
| 1773100200 | 1.21 | 0.03 | 2.54 | 1.18 | 1.24 | 1.18 | 40772 |
| 1773013800 | 1.18 | -0.02 | -1.67 | 1.2 | 1.21 | 1.17 | 34025 |
| 1772927400 | 1.2 | -0.02 | -1.64 | 1.22 | 1.23 | 1.2 | 28263 |
| 1772841000 | 1.22 | -0.05 | -3.94 | 1.27 | 1.29 | 1.2 | 46277 |
| 1772754600 | 1.27 | -0.03 | -2.31 | 1.3 | 1.32 | 1.26 | 143289 |
|
PENDLE/BTC 0,00002063 BTC
+0,00%
|
PENDLE/EUR 1,02 €
-10,53%
|
|
PENDLE/USD $ 1,18
-10,61%
|
PENDLE/GBP £ 0,936404
-4,51%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
