Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.38E-6 | Kraken | 116433154015 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 895.383,80 | 1740719960 | PEPE/USD | https://trade.kraken.com/markets/kraken/PEPE/USD | USD | 1 | https://trade.kraken.com/markets/kraken/PEPE/USD | 18.0508878915 | 6 mins atrás |
| 7.39E-6 | DigiFinex | 98051727570 | /cdn/crypto/logos/exchanges/DGFX.png | $ 756.301,93 | 1740719909 | PEPE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PEPE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PEPE | 15.2011749308 | 6 mins atrás |
| 7.4E-6 | Kucoin | 92069971989 | /cdn/crypto/logos/exchanges/KUCN.png | $ 713.008,06 | 1740719455 | PEPE/USDT | https://trade.kucoin.com/PEPE-USDT | USDT | 3 | https://trade.kucoin.com/PEPE-USDT | 14.2738102098 | 14 mins atrás |
| 7.42E-6 | Gate.io | 80918924027 | /cdn/crypto/logos/exchanges/GATE.png | $ 612.285,72 | 1740719563 | PEPE/USDT | https://gate.io/trade/PEPE_USDT | USDT | 4 | https://gate.io/trade/PEPE_USDT | 12.5450387242 | 12 mins atrás |
| 7.43E-6 | OKX | 69265157260.9 | /cdn/crypto/logos/exchanges/OKEX.png | $ 16.099.864,24 | 1740720291 | PEPE/USDT | https://www.okx.com/trade-spot/PEPE-USDT | USDT | 5 | https://www.okx.com/trade-spot/PEPE-USDT | 10.7383296371 | Recentemente |
| 7.16E-6 | Bitvavo | 52706981284 | /cdn/crypto/logos/exchanges/BITV.png | € 390.693,93 | 1740720290 | PEPE/EUR | https://account.bitvavo.com/markets/PEPE-EUR | EUR | 6 | https://account.bitvavo.com/markets/PEPE-EUR | 8.17127920566 | Recentemente |
| 7.44E-6 | HTX | 44371388559.1 | /cdn/crypto/logos/exchanges/HUOB.png | $ 343.414,30 | 1740720271 | PEPE/USDT | https://www.huobi.com/en-us/exchange/pepe_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/pepe_usdt | 6.87899393641 | Recentemente |
| 7.39E-6 | LBank | 34218889755.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.688.985,27 | 1740720285 | PEPE/USDT | https://www.lbank.info/exchange/pepe/usdt | USDT | 8 | https://www.lbank.info/exchange/pepe/usdt | 5.30502972266 | Recentemente |
| 7.43E-6 | Coinbase | 30353392677.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4.475.558,70 | 1740720278 | PEPE/USD | https://pro.coinbase.com/trade/PEPE-USD | USD | 9 | https://pro.coinbase.com/trade/PEPE-USD | 4.7057532108 | Recentemente |
| 7.44E-6 | Binance | 19138635500.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 79.938.894,74 | 1740720291 | PEPE/USDT | https://www.binance.com/en/trade/PEPE_USDT | USDT | 10 | https://www.binance.com/en/trade/PEPE_USDT | 2.96710474555 | Recentemente |
| 7.44E-6 | Crypto.com | 4011300000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 30.919,60 | 1740720232 | PEPE/USDT | https://crypto.com/exchange/trade/PEPE_USDT | USDT | 11 | https://crypto.com/exchange/trade/PEPE_USDT | 0.621880659434 | Recentemente |
| 8.4E-6 | Gemini | 2401424923.26 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 19.917,17 | 1740700430 | PEPE/USD | https://gemini.com/?symbol=PEPEUSD | USD | 12 | https://gemini.com/?symbol=PEPEUSD | 0.372298186338 | 6 horas atrás |
| 7.45E-6 | LATOKEN | 1014989143.31 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.779,81 | 1740720223 | PEPE/USDT | https://exchange.latoken.com/exchange/PEPE-USDT | USDT | 13 | https://exchange.latoken.com/exchange/PEPE-USDT | 0.157355998743 | Recentemente |
| 7.38E-6 | EXMO | 71355794.8327 | /cdn/crypto/logos/exchanges/EXMO.png | $ 550,81 | 1740720284 | PEPE/USDT | https://exmo.com/en/trade#?pair=PEPE_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=PEPE_USDT | 0.0110624457769 | Recentemente |
| 0.02177 | Gate.io | 3194.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 70,28 | 1740719870 | PEPEBRC/USDT | https://gate.io/trade/PEPEBRC_USDT | USDT | 15 | https://gate.io/trade/PEPEBRC_USDT | 4.95253460019E-7 | 7 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PEPE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PEPE | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-PEPE | 0 | - | |||
| 1.3E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1740700922 | PEPE/USDT | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | USDT | 17 | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | 0 | 5 horas atrás |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1740700940 | PEPE/BTC | https://exmo.com/en/trade#?pair=PEPE_BTC | BTC | 18 | https://exmo.com/en/trade#?pair=PEPE_BTC | 0 | 5 horas atrás |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740720282 | PEPE/USDT | https://www.bibox.com/en/exchange/basic/PEPE_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/PEPE_USDT | 0 | Recentemente |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | PEPE/ETH | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | ETH | 20 | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PEPE/USDT | https://poloniex.com/exchange#USDT_PEPE | USDT | 21 | https://poloniex.com/exchange#USDT_PEPE | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PEPE/USDT | https://hitbtc.com/PEPE-to-USDT | USDT | 22 | https://hitbtc.com/PEPE-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 9.63E-6 | -2.2E-6 | -22.8452751817 | 7.32E-6 | 1.0E-5 | -23424374806.5 | CX |
| 4 | 1.3E-5 | -5.57E-6 | -42.8461538462 | 7.32E-6 | 1.5E-5 | -13206330669.4 | CX |
| 12 | 2.1E-5 | -1.357E-5 | -64.619047619 | 7.32E-6 | 2.8E-5 | -6367699022.7 | CX |
| 26 | 7.64E-6 | -2.1E-7 | -2.74869109948 | 6.33E-6 | 2.8E-5 | 3817260392.44 | CX |
| 52 | 2.65E-6 | 4.78E-6 | 180.377358491 | 2.58E-6 | 2.8E-5 | 4511462898.81 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.8E-5 | 4279336961.02 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.8E-5 | 4279336961.02 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740700200 | 8.19E-6 | -8.0E-8 | -0.97 | 8.34E-6 | 8.59E-6 | 8.05E-6 | 78923076162 |
| 1740613800 | 8.27E-6 | 3.0E-8 | 0.36 | 8.24E-6 | 8.49E-6 | 7.81E-6 | 2643164093 |
| 1740527400 | 8.24E-6 | 3.8E-7 | 4.83 | 7.95E-6 | 8.41E-6 | 7.32E-6 | -62280724372 |
| 1740441000 | 7.86E-6 | -1.0E-6 | -10.70 | 9.36E-6 | 9.43E-6 | 7.62E-6 | -80386849265 |
| 1740354600 | 9.35E-6 | -2.9E-7 | -3.01 | 9.61E-6 | 9.82E-6 | 9.2E-6 | -91439577907 |
| 1740268200 | 9.64E-6 | 5.2E-7 | 5.70 | 9.09E-6 | 9.73E-6 | 9.06E-6 | -62075173001 |
| 1740181800 | 9.12E-6 | -5.4E-7 | -5.59 | 9.63E-6 | 1.0E-5 | 9.03E-6 | 50645460645 |
| 1740095400 | 9.66E-6 | 3.0E-7 | 3.21 | 9.37E-6 | 9.71E-6 | 9.31E-6 | -48240356862 |
| 1740009000 | 9.36E-6 | 1.3E-7 | 1.41 | 9.24E-6 | 9.56E-6 | 9.12E-6 | -72671000050 |
| 1739922600 | 9.23E-6 | -7.7E-7 | -7.70 | 1.0E-5 | 1.0E-5 | 8.91E-6 | -35897366409 |
| 1739836200 | 1.0E-5 | 3.0E-7 | 3.09 | 9.71E-6 | 1.1E-5 | 9.5E-6 | -13845084431 |
| 1739749800 | 9.7E-6 | -2.2E-7 | -2.22 | 9.93E-6 | 1.0E-5 | 9.58E-6 | 88355980441 |
| 1739663400 | 9.92E-6 | -8.0E-8 | -0.80 | 1.0E-5 | 1.0E-5 | 9.82E-6 | -31674839169 |
| 1739577000 | 1.0E-5 | 3.1E-7 | 3.20 | 9.69E-6 | 1.1E-5 | 9.63E-6 | -19588860054 |
| 1739490600 | 9.69E-6 | -3.1E-7 | -3.10 | 9.55E-6 | 1.0E-5 | 9.43E-6 | 20059544241 |
| 1739404200 | 1.0E-5 | 4.2E-7 | 4.38 | 9.58E-6 | 1.0E-5 | 9.06E-6 | 6803199169 |
| 1739317800 | 9.58E-6 | 4.0E-8 | 0.42 | 9.58E-6 | 1.1E-5 | 9.39E-6 | -293371040 |
| 1739231400 | 9.54E-6 | 0 | 0.00 | 9.53E-6 | 9.95E-6 | 9.16E-6 | 18756053278 |
| 1739145000 | 9.54E-6 | -8.0E-8 | -0.83 | 9.58E-6 | 9.85E-6 | 8.93E-6 | 20914060296 |
| 1739058600 | 9.62E-6 | 7.4E-7 | 8.33 | 9.03E-6 | 9.68E-6 | 8.88E-6 | -43732788554 |
| 1738972200 | 8.88E-6 | -2.6E-7 | -2.84 | 9.19E-6 | 9.82E-6 | 8.45E-6 | 32281135835 |
| 1738885800 | 9.14E-6 | -8.6E-7 | -8.60 | 1.0E-5 | 1.0E-5 | 9.11E-6 | -14608875832 |
| 1738799400 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 9.74E-6 | -83920565923 |
| 1738713000 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 9.67E-6 | 18493351440 |
| 1738626600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 7.95E-6 | -87209062102 |
| 1738540200 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.3E-5 | 1.0E-5 | -42811948155 |
| 1738453800 | 1.2E-5 | -2.0E-6 | -14.29 | 1.4E-5 | 1.4E-5 | 1.2E-5 | 91518154864 |
| 1738367400 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.5E-5 | 1.3E-5 | -8493996077 |
| 1738281000 | 1.3E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -89925437391 |
| 1738194600 | 1.3E-5 | 2.0E-6 | 18.18 | 1.1E-5 | 1.3E-5 | 1.1E-5 | 19786027048 |
| 1738108200 | 1.1E-5 | -2.0E-6 | -15.38 | 1.3E-5 | 1.3E-5 | 1.1E-5 | 37232848443 |
| 1738021800 | 1.3E-5 | -1.0E-6 | -7.14 | 1.5E-5 | 1.5E-5 | 1.2E-5 | 30382773474 |
| 1737935400 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 74042083213 |
| 1737849000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | -66330421222 |
| 1737762600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 12871651666 |
| 1737676200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.4E-5 | 69815779797 |
| 1737589800 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -55561505209 |
| 1737503400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 56241239597 |
| 1737417000 | 1.6E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.5E-5 | -74795849179 |
| 1737330600 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.9E-5 | 1.5E-5 | 35492957577 |
| 1737244200 | 1.8E-5 | -2.0E-6 | -10.00 | 2.1E-5 | 2.1E-5 | 1.8E-5 | 80890318642 |
| 1737157800 | 2.0E-5 | 2.0E-6 | 11.11 | 1.8E-5 | 2.1E-5 | 1.8E-5 | -11082109812 |
| 1737071400 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -82307310515 |
| 1736985000 | 1.9E-5 | 2.0E-6 | 11.76 | 1.7E-5 | 1.9E-5 | 1.7E-5 | -4124793202 |
| 1736898600 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 67079803271 |
| 1736812200 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.6E-5 | -49114395480 |
| 1736725800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 40975542075 |
| 1736639400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -73614216169 |
| 1736553000 | 1.8E-5 | 1.0E-6 | 5.88 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -17145557010 |
| 1736466600 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -92106554470 |
| 1736380200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 40861586100 |
| 1736293800 | 1.9E-5 | -2.0E-6 | -9.52 | 2.1E-5 | 2.1E-5 | 1.8E-5 | 21302324698 |
| 1736207400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | -45630060331 |
| 1736121000 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 66223091964 |
| 1736034600 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | -46457964732 |
| 1735948200 | 2.2E-5 | 2.0E-6 | 10.00 | 2.0E-5 | 2.2E-5 | 2.0E-5 | 79254792881 |
| 1735861800 | 2.0E-5 | 1.0E-6 | 5.26 | 2.0E-5 | 2.1E-5 | 1.9E-5 | -35003356066 |
| 1735775400 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.1E-5 | 1.9E-5 | 20666114860 |
| 1735689000 | 2.0E-5 | 2.0E-6 | 11.11 | 1.8E-5 | 2.2E-5 | 1.8E-5 | 9999093615 |
| 1735602600 | 1.8E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 64985685809 |
| 1735516200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 41112087596 |
| 1735429800 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -79606733673 |
| 1735343400 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -25116550153 |
| 1735257000 | 1.7E-5 | -2.0E-6 | -10.53 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 38308434181 |
| 1735170600 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 2318442230 |
| 1735084200 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -62420419347 |
| 1734997800 | 1.8E-5 | 0 | 0.00 | 1.7E-5 | 1.9E-5 | 1.7E-5 | 39447185337 |
| 1734911400 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -62573205413 |
| 1734825000 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 2.0E-5 | 1.7E-5 | 37893730508 |
| 1734738600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.4E-5 | 74081570038 |
| 1734652200 | 1.7E-5 | -2.0E-6 | -10.53 | 2.0E-5 | 2.0E-5 | 1.6E-5 | -51515689388 |
| 1734565800 | 1.9E-5 | -3.0E-6 | -13.64 | 2.2E-5 | 2.3E-5 | 1.9E-5 | -39825572720 |
| 1734479400 | 2.2E-5 | -2.0E-6 | -8.33 | 2.3E-5 | 2.4E-5 | 2.2E-5 | -6110173696 |
| 1734393000 | 2.4E-5 | 0 | 0.00 | 2.3E-5 | 2.5E-5 | 2.3E-5 | 86092552406 |
| 1734306600 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.4E-5 | 2.3E-5 | -68112088915 |
| 1734220200 | 2.3E-5 | -2.0E-6 | -8.00 | 2.5E-5 | 2.5E-5 | 2.3E-5 | -60319253177 |
| 1734133800 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.3E-5 | -42923272817 |
| 1734047400 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.6E-5 | 2.3E-5 | 79834706431 |
| 1733961000 | 2.5E-5 | 2.0E-6 | 8.70 | 2.4E-5 | 2.5E-5 | 2.2E-5 | 90618882238 |
| 1733874600 | 2.3E-5 | -3.0E-6 | -11.54 | 2.6E-5 | 2.7E-5 | 2.2E-5 | -87848473377 |
| 1733788200 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.8E-5 | 2.3E-5 | -71604897200 |
| 1733701800 | 2.6E-5 | 1.0E-6 | 4.00 | 2.5E-5 | 2.7E-5 | 2.4E-5 | -73577028815 |
| 1733615400 | 2.5E-5 | 3.0E-6 | 13.64 | 2.2E-5 | 2.7E-5 | 2.1E-5 | 61710062735 |
| 1733529000 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.2E-5 | 2.0E-5 | -69877938115 |
| 1733442600 | 2.1E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.0E-5 | -59279442271 |
| 1733356200 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.2E-5 | 2.0E-5 | 15560723819 |
| 1733269800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 1.9E-5 | -36843995459 |
| 1733183400 | 2.0E-5 | -2.0E-6 | -9.09 | 2.2E-5 | 2.3E-5 | 2.0E-5 | 37059405775 |
| 1733097000 | 2.2E-5 | 2.0E-6 | 10.00 | 2.0E-5 | 2.3E-5 | 2.0E-5 | -78387118900 |
| 1733010600 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 50079696162 |
| 1732924200 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | -68100303674 |
| 1732837800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | -30026023098 |
|
PEPE/BTC 0 BTC
-
|
PEPE/EUR 0,00000716 €
-9,25%
|
|
PEPE/USD $ 0,00000743
-9,50%
|
PEPE/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
